Povijest dnevnih stopa BBD /BDT od Četvrtak, 4 Ožujak 2004.
Najveća je dogovor o
1 barbadoski dolar = 55.4199 bangladeška taka
Minimalni na
1 barbadoski dolar = 29.1163 bangladeška taka
povijest Cijena BDT / BBD
Date | BBD/BDT |
| 54.8486 |
| 54.7304 |
| 54.8519 |
| 54.8692 |
| 55.0214 |
| 54.8869 |
| 54.8956 |
| 54.8644 |
| 54.8707 |
| 54.8699 |
| 54.9394 |
| 54.8459 |
| 54.8594 |
| 54.8207 |
| 54.8442 |
| 55.0267 |
| 54.9730 |
| 54.8696 |
| 55.0488 |
| 55.0298 |
| 55.1339 |
| 55.3565 |
| 55.4199 |
| 55.1360 |
| 55.0865 |
| 55.1063 |
| 55.1404 |
| 55.1117 |
| 55.1568 |
| 55.1027 |
| 54.8677 |
| 54.7957 |
| 55.0126 |
| 54.6311 |
| 54.6909 |
| 54.7594 |
| 54.6561 |
| 54.2924 |
| 54.2418 |
| 54.3768 |
| 54.3040 |
| 54.0574 |
| 54.0915 |
| 54.1156 |
| 54.1807 |
| 53.7710 |
| 53.6052 |
| 53.6473 |
| 53.9624 |
| 53.4903 |
| 52.9707 |
| 52.9118 |
| 53.1745 |
| 52.7830 |
| 52.4669 |
| 53.3239 |
| 53.1109 |
| 53.4549 |
| 53.3374 |
| 53.0366 |
| 53.0916 |
| 51.9820 |
| 52.3389 |
| 53.2313 |
| 52.9088 |
| 53.1892 |
| 51.4539 |
| 51.5624 |
| 52.8697 |
| 51.5391 |
| 51.1703 |
| 50.9271 |
| 50.6790 |
| 50.6068 |
| 51.3590 |
| 50.6461 |
| 50.8391 |
| 50.4086 |
| 46.9750 |
| 47.5226 |
| 47.5117 |
| 47.5358 |
| 47.4973 |
| 47.5130 |
| 47.3317 |
| 47.3809 |
| 47.2111 |
| 46.9699 |
| 46.8416 |
| 46.7195 |
| 46.4878 |
| 46.4935 |
| 46.9746 |
| 45.8794 |
| 44.5183 |
| 43.9789 |
| 43.7874 |
| 43.4025 |
| 43.3633 |
| 43.1126 |
| 43.0168 |
| 42.9986 |
| 42.9077 |
| 43.0081 |
| 42.9858 |
| 43.0054 |
| 42.9794 |
| 42.9952 |
| 42.9978 |
| 42.9826 |
| 42.9794 |
| 42.9132 |
| 42.9286 |
| 42.8957 |
| 42.9002 |
| 42.8894 |
| 42.9021 |
| 42.9064 |
| 42.9111 |
| 42.8449 |
| 42.8293 |
| 42.8214 |
| 42.8205 |
| 42.7917 |
| 42.8135 |
| 42.7691 |
| 42.6177 |
| 42.5852 |
| 42.5975 |
| 42.6239 |
| 42.5680 |
| 42.4346 |
| 42.4089 |
| 42.4030 |
| 42.4065 |
| 42.3236 |
| 42.3866 |
| 42.3986 |
| 42.4193 |
| 42.3999 |
| 42.4077 |
| 42.3939 |
| 42.4016 |
| 42.4037 |
| 42.4051 |
| 42.4076 |
| 42.3962 |
| 42.4017 |
| 42.4662 |
| 42.4026 |
| 42.3519 |
| 42.4191 |
| 42.3373 |
| 42.3554 |
| 42.4153 |
| 42.3992 |
| 42.4027 |
| 42.4243 |
| 42.4048 |
| 42.3832 |
| 42.4023 |
| 42.4074 |
| 42.4169 |
| 42.3828 |
| 42.3986 |
| 42.3677 |
| 42.4069 |
| 42.4138 |
| 42.4106 |
| 42.4138 |
| 42.3418 |
| 42.4269 |
| 42.4067 |
| 42.3638 |
| 42.3967 |
| 42.4043 |
| 42.3855 |
| 42.3912 |
| 42.3962 |
| 42.4030 |
| 42.4029 |
| 42.3618 |
| 42.4078 |
| 42.3754 |
| 42.4333 |
| 42.3668 |
| 42.4062 |
| 42.3546 |
| 42.3947 |
| 42.3967 |
| 42.4536 |
| 42.4495 |
| 42.4880 |
| 42.4655 |
| 42.4574 |
| 42.5931 |
| 42.4731 |
| 42.4782 |
| 42.4633 |
| 42.4873 |
| 42.4805 |
| 42.1076 |
| 42.4712 |
| 42.4706 |
| 42.1000 |
| 42.4411 |
| 42.4459 |
| 42.4457 |
| 42.4723 |
| 42.4663 |
| 42.4758 |
| 42.4669 |
| 42.4533 |
| 42.4481 |
| 42.4476 |
| 42.4640 |
| 42.4509 |
| 42.4498 |
| 42.4443 |
| 42.4460 |
| 42.4580 |
| 42.3955 |
| 42.3998 |
| 42.3310 |
| 42.3668 |
| 42.3332 |
| 42.3451 |
| 42.3599 |
| 42.3035 |
| 42.3336 |
| 42.2676 |
| 42.2404 |
| 42.1675 |
| 42.2333 |
| 42.1575 |
| 42.2399 |
| 42.2639 |
| 42.2377 |
| 42.2646 |
| 42.2517 |
| 42.2468 |
| 42.2523 |
| 42.4220 |
| 42.2316 |
| 42.2802 |
| 42.1560 |
| 42.0485 |
| 42.2012 |
| 42.2301 |
| 42.2410 |
| 42.1999 |
| 42.1465 |
| 42.2093 |
| 42.1603 |
| 42.1320 |
| 42.1152 |
| 42.0800 |
| 42.2013 |
| 42.0369 |
| 42.0323 |
| 42.0726 |
| 42.0475 |
| 41.9620 |
| 41.9611 |
| 41.9025 |
| 41.9913 |
| 41.9610 |
| 41.9620 |
| 41.8227 |
| 41.9683 |
| 41.9486 |
| 41.9295 |
| 41.9827 |
| 41.9416 |
| 41.9330 |
| 41.9000 |
| 41.9350 |
| 42.5684 |
| 42.2741 |
| 41.9214 |
| 42.2088 |
| 42.0592 |
| 42.0490 |
| 41.8851 |
| 41.9942 |
| 41.9991 |
| 41.8805 |
| 41.9596 |
| 42.2541 |
| 42.2520 |
| 42.2147 |
| 42.2455 |
| 42.2313 |
| 41.9415 |
| 42.0400 |
| 42.1905 |
| 42.2470 |
| 42.2988 |
| 42.4108 |
| 42.2689 |
| 42.4060 |
| 42.3686 |
| 42.3520 |
| 42.3316 |
| 41.9750 |
| 41.9048 |
| 41.8541 |
| 41.5094 |
| 41.4718 |
| 41.6174 |
| 41.4716 |
| 41.6780 |
| 41.7295 |
| 41.5023 |
| 41.4715 |
| 41.6614 |
| 41.6382 |
| 41.6429 |
| 41.5414 |
| 41.6579 |
| 41.3076 |
| 41.3173 |
| 41.3561 |
| 41.3140 |
| 41.4658 |
| 41.2481 |
| 41.7537 |
| 41.6114 |
| 41.5208 |
| 41.5305 |
| 41.5380 |
| 40.4137 |
| 40.4170 |
| 41.0335 |
| 41.1115 |
| 40.3717 |
| 41.2494 |
| 40.6470 |
| 40.5349 |
| 40.4643 |
| 40.4680 |
| 40.3504 |
| 40.3185 |
| 40.4505 |
| 40.4088 |
| 40.7145 |
| 40.4503 |
| 40.3734 |
| 40.3554 |
| 40.3604 |
| 40.3248 |
| 40.4378 |
| 40.2941 |
| 40.7163 |
| 40.7757 |
| 41.1325 |
| 41.4898 |
| 40.4900 |
| 40.3192 |
| 40.1941 |
| 40.1723 |
| 40.1874 |
| 40.1513 |
| 40.1116 |
| 40.0123 |
| 40.1131 |
| 39.9142 |
| 39.7346 |
| 39.6258 |
| 40.1700 |
| 39.5473 |
| 39.8783 |
| 39.2784 |
| 39.5626 |
| 39.4316 |
| 40.1150 |
| 40.5124 |
| 39.6485 |
| 39.7000 |
| 39.2455 |
| 39.1048 |
| 39.2250 |
| 39.2614 |
| 39.3924 |
| 39.0704 |
| 39.2195 |
| 39.3208 |
| 39.3551 |
| 39.1978 |
| 39.1361 |
| 39.2509 |
| 39.3283 |
| 39.3008 |
| 39.2077 |
| 39.1974 |
| 39.3659 |
| 39.2354 |
| 39.0192 |
| 38.9932 |
| 39.2199 |
| 39.0629 |
| 39.1586 |
| 39.0808 |
| 39.0979 |
| 39.1105 |
| 39.0891 |
| 39.0020 |
| 38.9154 |
| 39.0255 |
| 38.9584 |
| 39.0003 |
| 38.9485 |
| 38.9823 |
| 39.0413 |
| 38.6355 |
| 38.9080 |
| 39.2104 |
| 39.0880 |
| 39.2340 |
| 39.0667 |
| 39.1355 |
| 39.1790 |
| 39.0499 |
| 38.9147 |
| 39.0709 |
| 39.0569 |
| 38.9998 |
| 38.9707 |
| 38.8032 |
| 38.7046 |
| 38.8178 |
| 38.8811 |
| 39.1269 |
| 38.9629 |
| 38.9359 |
| 38.8884 |
| 38.8774 |
| 38.9231 |
| 38.9255 |
| 38.9114 |
| 38.9446 |
| 38.9266 |
| 38.8994 |
| 38.9115 |
| 38.9416 |
| 38.9177 |
| 38.9046 |
| 38.8722 |
| 38.9164 |
| 38.8945 |
| 38.8845 |
| 38.8932 |
| 38.8548 |
| 38.8499 |
| 38.9132 |
| 38.8956 |
| 38.8822 |
| 38.9085 |
| 38.8751 |
| 38.9094 |
| 38.9311 |
| 38.8990 |
| 38.9192 |
| 38.5436 |
| 38.9283 |
| 38.9033 |
| 38.9108 |
| 38.9002 |
| 38.9463 |
| 38.9414 |
| 38.9631 |
| 38.9138 |
| 38.8868 |
| 38.9219 |
| 38.9066 |
| 38.9206 |
| 38.9561 |
| 38.9823 |
| 38.9163 |
| 38.6684 |
| 38.6689 |
| 38.6867 |
| 38.6645 |
| 38.6627 |
| 38.7072 |
| 38.7470 |
| 38.6793 |
| 38.6749 |
| 38.6612 |
| 38.6471 |
| 38.6919 |
| 38.7205 |
| 38.6160 |
| 38.7891 |
| 38.7364 |
| 38.7596 |
| 38.7598 |
| 38.7929 |
| 38.7454 |
| 38.7797 |
| 38.7900 |
| 38.8203 |
| 38.8165 |
| 38.8349 |
| 38.7561 |
| 38.7829 |
| 38.7997 |
| 38.7854 |
| 38.7803 |
| 38.7286 |
| 38.8105 |
| 38.8184 |
| 38.7916 |
| 38.8789 |
| 38.8403 |
| 38.8200 |
| 38.8171 |
| 38.7398 |
| 38.8040 |
| 38.9166 |
| 38.8151 |
| 38.8271 |
| 38.8325 |
| 38.8089 |
| 38.8607 |
| 38.8088 |
| 38.7988 |
| 38.7631 |
| 38.8544 |
| 38.8478 |
| 38.8238 |
| 38.8297 |
| 38.8146 |
| 38.8362 |
| 38.8403 |
| 38.7969 |
| 38.8748 |
| 38.8450 |
| 38.7414 |
| 38.8579 |
| 38.8383 |
| 38.7966 |
| 38.7407 |
| 38.8621 |
| 38.8914 |
| 38.6237 |
| 38.9047 |
| 38.7577 |
| 38.9756 |
| 38.8927 |
| 38.8714 |
| 38.9679 |
| 38.9053 |
| 38.8331 |
| 38.8736 |
| 38.8580 |
| 38.9079 |
| 38.9429 |
| 38.9496 |
| 38.8266 |
| 38.9578 |
| 38.9467 |
| 38.9795 |
| 39.0462 |
| 38.9777 |
| 39.0210 |
| 39.0861 |
| 39.0588 |
| 39.0011 |
| 39.3856 |
| 39.2826 |
| 39.3127 |
| 39.3988 |
| 39.7961 |
| 39.4904 |
| 39.1081 |
| 39.4983 |
| 39.7608 |
| 39.8181 |
| 39.8612 |
| 39.7269 |
| 39.8607 |
| 40.2604 |
| 40.2450 |
| 40.4673 |
| 40.6353 |
| 40.5472 |
| 40.7415 |
| 40.8157 |
| 40.7656 |
| 40.6098 |
| 40.6909 |
| 40.6980 |
| 40.6737 |
| 40.9015 |
| 40.7469 |
| 40.9073 |
| 40.9459 |
| 40.7491 |
| 40.7507 |
| 40.7801 |
| 40.7722 |
| 40.6672 |
| 40.8675 |
| 40.9455 |
| 40.8338 |
| 41.0751 |
| 41.0644 |
| 40.9787 |
| 40.9700 |
| 41.0266 |
| 40.9778 |
| 40.9922 |
| 40.9529 |
| 40.9152 |
| 41.0117 |
| 40.9887 |
| 40.9036 |
| 40.9583 |
| 40.9417 |
| 40.9418 |
| 40.8865 |
| 40.8845 |
| 40.9964 |
| 40.8441 |
| 40.8835 |
| 40.9916 |
| 41.8726 |
| 42.1709 |
| 42.2393 |
| 42.1477 |
| 41.8143 |
| 41.2913 |
| 40.9873 |
| 39.6603 |
| 39.4907 |
| 38.5703 |
| 38.4920 |
| 38.3805 |
| 38.3113 |
| 38.2603 |
| 38.1248 |
| 37.8888 |
| 37.9903 |
| 37.9199 |
| 37.7990 |
| 37.7186 |
| 37.6129 |
| 37.6304 |
| 37.2254 |
| 36.9016 |
| 36.9397 |
| 37.3298 |
| 37.3914 |
| 37.4450 |
| 37.4364 |
| 37.3111 |
| 37.2729 |
| 37.2797 |
| 37.1725 |
| 37.0852 |
| 36.9171 |
| 37.0390 |
| 36.9230 |
| 36.7536 |
| 36.7406 |
| 36.6302 |
| 36.5263 |
| 36.4231 |
| 36.4708 |
| 36.4728 |
| 36.4525 |
| 36.4110 |
| 36.3950 |
| 36.0184 |
| 35.8283 |
| 35.8117 |
| 35.5733 |
| 35.5653 |
| 35.5359 |
| 35.6386 |
| 35.3775 |
| 35.5772 |
| 35.5644 |
| 35.5904 |
| 35.3370 |
| 35.4105 |
| 35.4047 |
| 35.4224 |
| 35.2841 |
| 35.1855 |
| 35.1462 |
| 35.1964 |
| 35.2153 |
| 35.3858 |
| 35.4553 |
| 35.5980 |
| 35.1889 |
| 35.3826 |
| 34.6991 |
| 34.8997 |
| 34.8926 |
| 34.7497 |
| 34.8881 |
| 34.6260 |
| 34.7876 |
| 34.7741 |
| 34.7595 |
| 34.8318 |
| 34.7675 |
| 34.7444 |
| 34.8292 |
| 34.7202 |
| 34.7356 |
| 34.7823 |
| 34.7913 |
| 34.5747 |
| 34.7638 |
| 34.7240 |
| 35.5426 |
| 34.8332 |
| 34.6845 |
| 34.7499 |
| 34.3527 |
| 34.6463 |
| 34.8075 |
| 34.5511 |
| 34.5575 |
| 34.4144 |
| 34.7201 |
| 34.5994 |
| 34.5585 |
| 34.5408 |
| 34.4901 |
| 34.5193 |
| 34.4466 |
| 34.4801 |
| 34.4559 |
| 34.5758 |
| 34.4472 |
| 34.5804 |
| 34.4995 |
| 34.4614 |
| 34.4753 |
| 34.4390 |
| 34.4331 |
| 34.4803 |
| 34.4786 |
| 34.5296 |
| 34.5339 |
| 34.5544 |
| 34.3498 |
| 34.3791 |
| 34.3861 |
| 34.4076 |
| 34.3516 |
| 34.2947 |
| 34.4082 |
| 34.2942 |
| 34.4034 |
| 34.2839 |
| 34.5062 |
| 34.4010 |
| 34.4514 |
| 34.4028 |
| 34.3860 |
| 34.3661 |
| 34.4404 |
| 34.3520 |
| 34.3693 |
| 34.4665 |
| 34.3747 |
| 34.3558 |
| 34.3721 |
| 34.1283 |
| 34.6374 |
| 34.4408 |
| 34.4349 |
| 34.3586 |
| 34.3819 |
| 34.3193 |
| 34.0679 |
| 34.3854 |
| 34.3637 |
| 34.3944 |
| 34.3277 |
| 34.0728 |
| 34.1555 |
| 34.1549 |
| 33.7988 |
| 34.2437 |
| 34.1111 |
| 33.9327 |
| 34.1329 |
| 34.3699 |
| 34.1938 |
| 34.4167 |
| 33.9892 |
| 34.2149 |
| 34.2836 |
| 34.1789 |
| 34.2736 |
| 34.2270 |
| 34.2571 |
| 34.2749 |
| 34.1139 |
| 34.1900 |
| 34.2996 |
| 34.3044 |
| 34.2881 |
| 34.3049 |
| 34.3000 |
| 34.2541 |
| 34.3061 |
| 34.1297 |
| 34.1605 |
| 34.2657 |
| 34.2902 |
| 34.2156 |
| 34.2909 |
| 34.2673 |
| 34.2958 |
| 33.9442 |
| 34.2688 |
| 34.3543 |
| 34.3188 |
| 34.2785 |
| 34.2942 |
| 34.3254 |
| 34.3021 |
| 34.3292 |
| 34.2025 |
| 34.2355 |
| 34.1845 |
| 34.2285 |
| 34.1999 |
| 34.3008 |
| 34.2981 |
| 34.1946 |
| 34.3507 |
| 34.1951 |
| 34.2271 |
| 34.1448 |
| 34.1462 |
| 34.1845 |
| 34.3015 |
| 34.1935 |
| 34.2395 |
| 34.1671 |
| 34.3266 |
| 34.2931 |
| 34.3354 |
| 34.2107 |
| 34.0396 |
| 34.2494 |
| 34.1251 |
| 34.3619 |
| 34.2490 |
| 34.0369 |
| 34.3979 |
| 34.2688 |
| 34.1355 |
| 34.2523 |
| 34.2892 |
| 34.2905 |
| 34.3525 |
| 34.3544 |
| 34.3559 |
| 34.3760 |
| 34.5400 |
| 34.5478 |
| 34.4969 |
| 34.5618 |
| 34.4998 |
| 34.5201 |
| 34.4708 |
| 34.6106 |
| 34.5788 |
| 34.5269 |
| 34.3851 |
| 34.3867 |
| 34.3976 |
| 34.4221 |
| 34.4542 |
| 34.3703 |
| 34.4934 |
| 34.4288 |
| 34.4998 |
| 34.5006 |
| 34.4964 |
| 34.5335 |
| 34.9442 |
| 34.9756 |
| 34.9609 |
| 34.5165 |
| 34.9193 |
| 34.5018 |
| 34.5946 |
| 35.4005 |
| 34.7532 |
| 34.9708 |
| 35.0130 |
| 33.7039 |
| 33.4059 |
| 33.4205 |
| 33.1647 |
| 33.6556 |
| 33.6749 |
| 33.3083 |
| 33.0053 |
| 34.1004 |
| 34.7141 |
| 34.5320 |
| 34.5838 |
| 34.7605 |
| 34.8792 |
| 34.7421 |
| 34.7329 |
| 34.8862 |
| 33.9131 |
| 34.7523 |
| 34.1743 |
| 33.9899 |
| 34.7111 |
| 34.7264 |
| 34.8527 |
| 34.5017 |
| 33.9782 |
| 33.6029 |
| 34.3544 |
| 34.4852 |
| 34.5760 |
| 34.1391 |
| 34.9230 |
| 33.8946 |
| 34.5813 |
| 34.5192 |
| 33.9371 |
| 33.8222 |
| 33.6903 |
| 33.4958 |
| 33.3414 |
| 33.3161 |
| 33.2194 |
| 33.1662 |
| 33.1131 |
| 33.1577 |
| 33.1170 |
| 33.0394 |
| 32.9943 |
| 32.9648 |
| 32.9049 |
| 32.8999 |
| 32.8560 |
| 32.8593 |
| 32.8586 |
| 32.8457 |
| 32.8476 |
| 32.8645 |
| 32.8733 |
| 32.7917 |
| 32.7490 |
| 32.7111 |
| 32.7390 |
| 32.7415 |
| 32.5109 |
| 32.7548 |
| 32.4887 |
| 32.4865 |
| 32.3403 |
| 32.1399 |
| 32.1491 |
| 31.8945 |
| 31.8743 |
| 31.9087 |
| 31.8509 |
| 31.6807 |
| 31.8696 |
| 31.7293 |
| 31.7561 |
| 31.7988 |
| 31.7615 |
| 31.6138 |
| 31.6576 |
| 31.6048 |
| 31.7423 |
| 31.5754 |
| 31.5013 |
| 31.5892 |
| 31.6686 |
| 31.5437 |
| 31.0634 |
| 31.4910 |
| 31.6654 |
| 30.5757 |
| 29.9846 |
| 29.9797 |
| 29.8887 |
| 30.5042 |
| 29.8331 |
| 29.8122 |
| 29.8324 |
| 29.9521 |
| 29.9183 |
| 29.8463 |
| 29.7361 |
| 29.6845 |
| 29.6690 |
| 29.6975 |
| 29.5961 |
| 29.7013 |
| 29.8225 |
| 29.7099 |
| 29.7486 |
| 29.7043 |
| 29.7185 |
| 29.7116 |
| 29.6776 |
| 29.6814 |
| 29.5294 |
| 29.7497 |
| 29.9140 |
| 29.1234 |
| 29.1848 |
| 29.5729 |
| 29.8678 |
| 30.2297 |
| 30.2002 |
| 29.8330 |
| 30.1015 |
| 29.6125 |
| 29.5481 |
| 29.5777 |
| 29.5369 |
| 29.9937 |
| 29.8954 |
| 29.7046 |
| 29.8190 |
| 30.2068 |
| 29.6735 |
| 29.8134 |
| 29.5538 |