Historical Barbadian dollar / Bangladeshi taka

History of daily rates BBD /BDT since Thursday, 21 June 2001.

The maximum was reached on

1 Barbadian dollar = 42.7150 Bangladeshi taka

the minimum on

1 Barbadian dollar = 27.4742 Bangladeshi taka

Price history of BDT / BBD

Date BBD/BDT
42.4077
42.3939
42.4016
42.4037
42.4051
42.4076
42.3962
42.4017
42.4662
42.4026
42.3519
42.4191
42.3373
42.3554
42.4153
42.3992
42.4027
42.4243
42.4048
42.3832
42.4023
42.4074
42.4169
42.3828
42.3986
42.3677
42.4069
42.4138
42.4106
42.4138
42.3418
42.4269
42.4067
42.3638
42.3967
42.4043
42.3855
42.3912
42.3962
42.4030
42.4029
42.3618
42.4078
42.3754
42.4333
42.3668
42.4062
42.3546
42.3947
42.3967
42.4536
42.4495
42.4880
42.4655
42.4574
42.5931
42.4731
42.4782
42.4633
42.4873
42.4805
42.1076
42.4712
42.4706
42.1000
42.4411
42.4459
42.4457
42.4723
42.4663
42.4758
42.4669
42.4533
42.4481
42.4476
42.4640
42.4509
42.4498
42.4443
42.4460
42.4580
42.3955
42.3998
42.3310
42.3668
42.3332
42.3451
42.3599
42.3035
42.3336
42.2676
42.2404
42.1675
42.2333
42.1575
42.2399
42.2639
42.2377
42.2646
42.2517
42.2468
42.2523
42.4220
42.2316
42.2802
42.1560
42.0485
42.2012
42.2301
42.2410
42.1999
42.1465
42.2093
42.1603
42.1320
42.1152
42.0800
42.2013
42.0369
42.0323
42.0726
42.0475
41.9620
41.9611
41.9025
41.9913
41.9610
41.9620
41.8227
41.9683
41.9486
41.9295
41.9827
41.9416
41.9330
41.9000
41.9350
42.5684
42.2741
41.9214
42.2088
42.0592
42.0490
41.8851
41.9942
41.9991
41.8805
41.9596
42.2541
42.2520
42.2147
42.2455
42.2313
41.9415
42.0400
42.1905
42.2470
42.2988
42.4108
42.2689
42.4060
42.3686
42.3520
42.3316
41.9750
41.9048
41.8541
41.5094
41.4718
41.6174
41.4716
41.6780
41.7295
41.5023
41.4715
41.6614
41.6382
41.6429
41.5414
41.6579
41.3076
41.3173
41.3561
41.3140
41.4658
41.2481
41.7537
41.6114
41.5208
41.5305
41.5380
40.4137
40.4170
41.0335
41.1115
40.3717
41.2494
40.6470
40.5349
40.4643
40.4680
40.3504
40.3185
40.4505
40.4088
40.7145
40.4503
40.3734
40.3554
40.3604
40.3248
40.4378
40.2941
40.7163
40.7757
41.1325
41.4898
40.4900
40.3192
40.1941
40.1723
40.1874
40.1513
40.1116
40.0123
40.1131
39.9142
39.7346
39.6258
40.1700
39.5473
39.8783
39.2784
39.5626
39.4316
40.1150
40.5124
39.6485
39.7000
39.2455
39.1048
39.2250
39.2614
39.3924
39.0704
39.2195
39.3208
39.3551
39.1978
39.1361
39.2509
39.3283
39.3008
39.2077
39.1974
39.3659
39.2354
39.0192
38.9932
39.2199
39.0629
39.1586
39.0808
39.0979
39.1105
39.0891
39.0020
38.9154
39.0255
38.9584
39.0003
38.9485
38.9823
39.0413
38.6355
38.9080
39.2104
39.0880
39.2340
39.0667
39.1355
39.1790
39.0499
38.9147
39.0709
39.0569
38.9998
38.9707
38.8032
38.7046
38.8178
38.8811
39.1269
38.9629
38.9359
38.8884
38.8774
38.9231
38.9255
38.9114
38.9446
38.9266
38.8994
38.9115
38.9416
38.9177
38.9046
38.8722
38.9164
38.8945
38.8845
38.8932
38.8548
38.8499
38.9132
38.8956
38.8822
38.9085
38.8751
38.9094
38.9311
38.8990
38.9192
38.5436
38.9283
38.9033
38.9108
38.9002
38.9463
38.9414
38.9631
38.9138
38.8868
38.9219
38.9066
38.9206
38.9561
38.9823
38.9163
38.6684
38.6689
38.6867
38.6645
38.6627
38.7072
38.7470
38.6793
38.6749
38.6612
38.6471
38.6919
38.7205
38.6160
38.7891
38.7364
38.7596
38.7598
38.7929
38.7454
38.7797
38.7900
38.8203
38.8165
38.8349
38.7561
38.7829
38.7997
38.7854
38.7803
38.7286
38.8105
38.8184
38.7916
38.8789
38.8403
38.8200
38.8171
38.7398
38.8040
38.9166
38.8151
38.8271
38.8325
38.8089
38.8607
38.8088
38.7988
38.7631
38.8544
38.8478
38.8238
38.8297
38.8146
38.8362
38.8403
38.7969
38.8748
38.8450
38.7414
38.8579
38.8383
38.7966
38.7407
38.8621
38.8914
38.6237
38.9047
38.7577
38.9756
38.8927
38.8714
38.9679
38.9053
38.8331
38.8736
38.8580
38.9079
38.9429
38.9496
38.8266
38.9578
38.9467
38.9795
39.0462
38.9777
39.0210
39.0861
39.0588
39.0011
39.3856
39.2826
39.3127
39.3988
39.7961
39.4904
39.1081
39.4983
39.7608
39.8181
39.8612
39.7269
39.8607
40.2604
40.2450
40.4673
40.6353
40.5472
40.7415
40.8157
40.7656
40.6098
40.6909
40.6980
40.6737
40.9015
40.7469
40.9073
40.9459
40.7491
40.7507
40.7801
40.7722
40.6672
40.8675
40.9455
40.8338
41.0751
41.0644
40.9787
40.9700
41.0266
40.9778
40.9922
40.9529
40.9152
41.0117
40.9887
40.9036
40.9583
40.9417
40.9418
40.8865
40.8845
40.9964
40.8441
40.8835
40.9916
41.8726
42.1709
42.2393
42.1477
41.8143
41.2913
40.9873
39.6603
39.4907
38.5703
38.4920
38.3805
38.3113
38.2603
38.1248
37.8888
37.9903
37.9199
37.7990
37.7186
37.6129
37.6304
37.2254
36.9016
36.9397
37.3298
37.3914
37.4450
37.4364
37.3111
37.2729
37.2797
37.1725
37.0852
36.9171
37.0390
36.9230
36.7536
36.7406
36.6302
36.5263
36.4231
36.4708
36.4728
36.4525
36.4110
36.3950
36.0184
35.8283
35.8117
35.5733
35.5653
35.5359
35.6386
35.3775
35.5772
35.5644
35.5904
35.3370
35.4105
35.4047
35.4224
35.2841
35.1855
35.1462
35.1964
35.2153
35.3858
35.4553
35.5980
35.1889
35.3826
34.6991
34.8997
34.8926
34.7497
34.8881
34.6260
34.7876
34.7741
34.7595
34.8318
34.7675
34.7444
34.8292
34.7202
34.7356
34.7823
34.7913
34.5747
34.7638
34.7240
35.5426
34.8332
34.6845
34.7499
34.3527
34.6463
34.8075
34.5511
34.5575
34.4144
34.7201
34.5994
34.5585
34.5408
34.4901
34.5193
34.4466
34.4801
34.4559
34.5758
34.4472
34.5804
34.4995
34.4614
34.4753
34.4390
34.4331
34.4803
34.4786
34.5296
34.5339
34.5544
34.3498
34.3791
34.3861
34.4076
34.3516
34.2947
34.4082
34.2942
34.4034
34.2839
34.5062
34.4010
34.4514
34.4028
34.3860
34.3661
34.4404
34.3520
34.3693
34.4665
34.3747
34.3558
34.3721
34.1283
34.6374
34.4408
34.4349
34.3586
34.3819
34.3193
34.0679
34.3854
34.3637
34.3944
34.3277
34.0728
34.1555
34.1549
33.7988
34.2437
34.1111
33.9327
34.1329
34.3699
34.1938
34.4167
33.9892
34.2149
34.2836
34.1789
34.2736
34.2270
34.2571
34.2749
34.1139
34.1900
34.2996
34.3044
34.2881
34.3049
34.3000
34.2541
34.3061
34.1297
34.1605
34.2657
34.2902
34.2156
34.2909
34.2673
34.2958
33.9442
34.2688
34.3543
34.3188
34.2785
34.2942
34.3254
34.3021
34.3292
34.2025
34.2355
34.1845
34.2285
34.1999
34.3008
34.2981
34.1946
34.3507
34.1951
34.2271
34.1448
34.1462
34.1845
34.3015
34.1935
34.2395
34.1671
34.3266
34.2931
34.3354
34.2107
34.0396
34.2494
34.1251
34.3619
34.2490
34.0369
34.3979
34.2688
34.1355
34.2523
34.2892
34.2905
34.3525
34.3544
34.3559
34.3760
34.5400
34.5478
34.4969
34.5618
34.4998
34.5201
34.4708
34.6106
34.5788
34.5269
34.3851
34.3867
34.3976
34.4221
34.4542
34.3703
34.4934
34.4288
34.4998
34.5006
34.4964
34.5335
34.9442
34.9756
34.9609
34.5165
34.9193
34.5018
34.5946
35.4005
34.7532
34.9708
35.0130
33.7039
33.4059
33.4205
33.1647
33.6556
33.6749
33.3083
33.0053
34.1004
34.7141
34.5320
34.5838
34.7605
34.8792
34.7421
34.7329
34.8862
33.9131
34.7523
34.1743
33.9899
34.7111
34.7264
34.8527
34.5017
33.9782
33.6029
34.3544
34.4852
34.5760
34.1391
34.9230
33.8946
34.5813
34.5192
33.9371
33.8222
33.6903
33.4958
33.3414
33.3161
33.2194
33.1662
33.1131
33.1577
33.1170
33.0394
32.9943
32.9648
32.9049
32.8999
32.8560
32.8593
32.8586
32.8457
32.8476
32.8645
32.8733
32.7917
32.7490
32.7111
32.7390
32.7415
32.5109
32.7548
32.4887
32.4865
32.3403
32.1399
32.1491
31.8945
31.8743
31.9087
31.8509
31.6807
31.8696
31.7293
31.7561
31.7988
31.7615
31.6138
31.6576
31.6048
31.7423
31.5754
31.5013
31.5892
31.6686
31.5437
31.0634
31.4910
31.6654
30.5757
29.9846
29.9797
29.8887
30.5042
29.8331
29.8122
29.8324
29.9521
29.9183
29.8463
29.7361
29.6845
29.6690
29.6975
29.5961
29.7013
29.8225
29.7099
29.7486
29.7043
29.7185
29.7116
29.6776
29.6814
29.5294
29.7497
29.9140
29.1234
29.1848
29.5729
29.8678
30.2297
30.2002
29.8330
30.1015
29.6125
29.5481
29.5777
29.5369
29.9937
29.8954
29.7046
29.8190
30.2068
29.6735
29.8134
29.5538
29.2748
29.3635
29.3239
29.3143
29.3386
29.6219
30.1180
28.9560
29.2814
28.6644
28.2365
28.8887
28.7313
29.0567
29.0202
29.0727
28.9839
29.1481
29.1713
28.9914
29.1840
29.0139
28.9908
29.2193
28.9594
28.6084
29.1984
29.0496
29.3485
28.9848
29.0180
29.1673
28.9036
29.5780
28.9092
28.9794
29.8606
29.0400
29.4023
29.4070
27.4742
28.7630
28.0000
28.8020
28.7976
29.0948
29.4426
30.1204
29.2551
29.9732
29.5098
29.4323
28.9501
29.1634
29.1769
28.9286
28.9733
28.8481
28.9989
28.9783
28.8162
28.6926
28.8272
28.6762
28.8097
29.1070
28.8241
28.9597
28.6885
29.1926
29.0167
28.8567
28.6046
28.7612
28.7974
28.6338
28.6876
28.6950
29.0713
28.9139
28.6594
28.7009
28.1413
28.6595
28.0988
28.8842
28.8966
28.3663
28.3881
28.7704
28.3354
28.9229
28.5625
29.7169
28.3171
28.0039
28.4121
28.5792
28.6238
28.4820
28.6104
28.5511
28.4781
28.4688
28.6021
28.3632
28.5496
28.4859
28.7562
28.7653
28.5860
28.5993
28.4873
28.6192
28.2026
28.4806
28.2192
28.3630
28.4651
28.2075
28.2059
29.6736
29.3621
29.4248
29.5373
29.4535
29.7217
29.6574
28.3160
28.6665
28.6790
29.0445
28.9294
28.9059
29.0068
28.9391
29.0064
28.8434
29.0417
29.0077
28.9129