ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /BDT ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 61.9333 ตากาบังกลาเทศ

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 32.2276 ตากาบังกลาเทศ

ประวัติราคา BDT / BBD

Date BBD/BDT
61.6793
61.6812
61.6396
61.5205
61.4483
61.3817
61.3198
61.3860
61.3782
61.4422
61.4682
61.3698
61.6404
61.3317
61.4281
61.2142
61.6591
61.2569
61.3401
61.1548
61.1680
60.9482
61.1715
61.0688
61.2161
61.0820
61.1348
61.1541
61.1380
61.1845
61.0850
61.0854
61.1258
61.0279
61.1737
61.1248
61.0733
61.0171
61.1925
60.9547
60.9153
60.8678
60.8837
60.8528
60.8401
60.8292
60.7696
60.8379
60.7279
60.7733
60.8951
61.2846
60.7382
60.5017
61.1594
61.3684
61.1057
61.1246
61.1061
61.0550
61.0061
60.7554
60.6327
60.9507
60.7657
60.7220
60.7485
60.7754
60.7632
60.7977
60.7683
60.7800
60.6673
60.7335
60.7501
60.8032
60.9490
60.9789
60.9707
60.7739
60.8079
59.7142
59.8224
59.7095
59.8390
59.7224
59.7606
59.4778
59.7605
59.7896
59.7154
59.7474
59.7649
59.7182
59.7258
59.7061
59.7802
59.7697
59.7457
59.7539
59.6522
58.7625
58.7158
58.7658
58.7671
58.7434
58.7677
58.7536
58.7540
58.7415
58.7089
58.6867
58.6761
58.6112
58.4756
54.8754
54.8626
54.9219
54.8486
54.7304
54.8519
54.8692
55.0214
54.8869
54.8956
54.8644
54.8707
54.8699
54.9394
54.8459
54.8594
54.8207
54.8442
55.0267
54.9730
54.8696
55.0488
55.0298
55.1339
55.3565
55.4199
55.1360
55.0865
55.1063
55.1404
55.1117
55.1568
55.1027
54.8677
54.7957
55.0126
54.6311
54.6909
54.7594
54.6561
54.2924
54.2418
54.3768
54.3040
54.0574
54.0915
54.1156
54.1807
53.7710
53.6052
53.6473
53.9624
53.4903
52.9707
52.9118
53.1745
52.7830
52.4669
53.3239
53.1109
53.4549
53.3374
53.0366
53.0916
51.9820
52.3389
53.2313
52.9088
53.1892
51.4539
51.5624
52.8697
51.5391
51.1703
50.9271
50.6790
50.6068
51.3590
50.6461
50.8391
50.4086
46.9750
47.5226
47.5117
47.5358
47.4973
47.5130
47.3317
47.3809
47.2111
46.9699
46.8416
46.7195
46.4878
46.4935
46.9746
45.8794
44.5183
43.9789
43.7874
43.4025
43.3633
43.1126
43.0168
42.9986
42.9077
43.0081
42.9858
43.0054
42.9794
42.9952
42.9978
42.9826
42.9794
42.9132
42.9286
42.8957
42.9002
42.8894
42.9021
42.9064
42.9111
42.8449
42.8293
42.8214
42.8205
42.7917
42.8135
42.7691
42.6177
42.5852
42.5975
42.6239
42.5680
42.4346
42.4089
42.4030
42.4065
42.3236
42.3866
42.3986
42.4193
42.3999
42.4077
42.3939
42.4016
42.4037
42.4051
42.4076
42.3962
42.4017
42.4662
42.4026
42.3519
42.4191
42.3373
42.3554
42.4153
42.3992
42.4027
42.4243
42.4048
42.3832
42.4023
42.4074
42.4169
42.3828
42.3986
42.3677
42.4069
42.4138
42.4106
42.4138
42.3418
42.4269
42.4067
42.3638
42.3967
42.4043
42.3855
42.3912
42.3962
42.4030
42.4029
42.3618
42.4078
42.3754
42.4333
42.3668
42.4062
42.3546
42.3947
42.3967
42.4536
42.4495
42.4880
42.4655
42.4574
42.5931
42.4731
42.4782
42.4633
42.4873
42.4805
42.1076
42.4712
42.4706
42.1000
42.4411
42.4459
42.4457
42.4723
42.4663
42.4758
42.4669
42.4533
42.4481
42.4476
42.4640
42.4509
42.4498
42.4443
42.4460
42.4580
42.3955
42.3998
42.3310
42.3668
42.3332
42.3451
42.3599
42.3035
42.3336
42.2676
42.2404
42.1675
42.2333
42.1575
42.2399
42.2639
42.2377
42.2646
42.2517
42.2468
42.2523
42.4220
42.2316
42.2802
42.1560
42.0485
42.2012
42.2301
42.2410
42.1999
42.1465
42.2093
42.1603
42.1320
42.1152
42.0800
42.2013
42.0369
42.0323
42.0726
42.0475
41.9620
41.9611
41.9025
41.9913
41.9610
41.9620
41.8227
41.9683
41.9486
41.9295
41.9827
41.9416
41.9330
41.9000
41.9350
42.5684
42.2741
41.9214
42.2088
42.0592
42.0490
41.8851
41.9942
41.9991
41.8805
41.9596
42.2541
42.2520
42.2147
42.2455
42.2313
41.9415
42.0400
42.1905
42.2470
42.2988
42.4108
42.2689
42.4060
42.3686
42.3520
42.3316
41.9750
41.9048
41.8541
41.5094
41.4718
41.6174
41.4716
41.6780
41.7295
41.5023
41.4715
41.6614
41.6382
41.6429
41.5414
41.6579
41.3076
41.3173
41.3561
41.3140
41.4658
41.2481
41.7537
41.6114
41.5208
41.5305
41.5380
40.4137
40.4170
41.0335
41.1115
40.3717
41.2494
40.6470
40.5349
40.4643
40.4680
40.3504
40.3185
40.4505
40.4088
40.7145
40.4503
40.3734
40.3554
40.3604
40.3248
40.4378
40.2941
40.7163
40.7757
41.1325
41.4898
40.4900
40.3192
40.1941
40.1723
40.1874
40.1513
40.1116
40.0123
40.1131
39.9142
39.7346
39.6258
40.1700
39.5473
39.8783
39.2784
39.5626
39.4316
40.1150
40.5124
39.6485
39.7000
39.2455
39.1048
39.2250
39.2614
39.3924
39.0704
39.2195
39.3208
39.3551
39.1978
39.1361
39.2509
39.3283
39.3008
39.2077
39.1974
39.3659
39.2354
39.0192
38.9932
39.2199
39.0629
39.1586
39.0808
39.0979
39.1105
39.0891
39.0020
38.9154
39.0255
38.9584
39.0003
38.9485
38.9823
39.0413
38.6355
38.9080
39.2104
39.0880
39.2340
39.0667
39.1355
39.1790
39.0499
38.9147
39.0709
39.0569
38.9998
38.9707
38.8032
38.7046
38.8178
38.8811
39.1269
38.9629
38.9359
38.8884
38.8774
38.9231
38.9255
38.9114
38.9446
38.9266
38.8994
38.9115
38.9416
38.9177
38.9046
38.8722
38.9164
38.8945
38.8845
38.8932
38.8548
38.8499
38.9132
38.8956
38.8822
38.9085
38.8751
38.9094
38.9311
38.8990
38.9192
38.5436
38.9283
38.9033
38.9108
38.9002
38.9463
38.9414
38.9631
38.9138
38.8868
38.9219
38.9066
38.9206
38.9561
38.9823
38.9163
38.6684
38.6689
38.6867
38.6645
38.6627
38.7072
38.7470
38.6793
38.6749
38.6612
38.6471
38.6919
38.7205
38.6160
38.7891
38.7364
38.7596
38.7598
38.7929
38.7454
38.7797
38.7900
38.8203
38.8165
38.8349
38.7561
38.7829
38.7997
38.7854
38.7803
38.7286
38.8105
38.8184
38.7916
38.8789
38.8403
38.8200
38.8171
38.7398
38.8040
38.9166
38.8151
38.8271
38.8325
38.8089
38.8607
38.8088
38.7988
38.7631
38.8544
38.8478
38.8238
38.8297
38.8146
38.8362
38.8403
38.7969
38.8748
38.8450
38.7414
38.8579
38.8383
38.7966
38.7407
38.8621
38.8914
38.6237
38.9047
38.7577
38.9756
38.8927
38.8714
38.9679
38.9053
38.8331
38.8736
38.8580
38.9079
38.9429
38.9496
38.8266
38.9578
38.9467
38.9795
39.0462
38.9777
39.0210
39.0861
39.0588
39.0011
39.3856
39.2826
39.3127
39.3988
39.7961
39.4904
39.1081
39.4983
39.7608
39.8181
39.8612
39.7269
39.8607
40.2604
40.2450
40.4673
40.6353
40.5472
40.7415
40.8157
40.7656
40.6098
40.6909
40.6980
40.6737
40.9015
40.7469
40.9073
40.9459
40.7491
40.7507
40.7801
40.7722
40.6672
40.8675
40.9455
40.8338
41.0751
41.0644
40.9787
40.9700
41.0266
40.9778
40.9922
40.9529
40.9152
41.0117
40.9887
40.9036
40.9583
40.9417
40.9418
40.8865
40.8845
40.9964
40.8441
40.8835
40.9916
41.8726
42.1709
42.2393
42.1477
41.8143
41.2913
40.9873
39.6603
39.4907
38.5703
38.4920
38.3805
38.3113
38.2603
38.1248
37.8888
37.9903
37.9199
37.7990
37.7186
37.6129
37.6304
37.2254
36.9016
36.9397
37.3298
37.3914
37.4450
37.4364
37.3111
37.2729
37.2797
37.1725
37.0852
36.9171
37.0390
36.9230
36.7536
36.7406
36.6302
36.5263
36.4231
36.4708
36.4728
36.4525
36.4110
36.3950
36.0184
35.8283
35.8117
35.5733
35.5653
35.5359
35.6386
35.3775
35.5772
35.5644
35.5904
35.3370
35.4105
35.4047
35.4224
35.2841
35.1855
35.1462
35.1964
35.2153
35.3858
35.4553
35.5980
35.1889
35.3826
34.6991
34.8997
34.8926
34.7497
34.8881
34.6260
34.7876
34.7741
34.7595
34.8318
34.7675
34.7444
34.8292
34.7202
34.7356
34.7823
34.7913
34.5747
34.7638
34.7240
35.5426
34.8332
34.6845
34.7499
34.3527
34.6463
34.8075
34.5511
34.5575
34.4144
34.7201
34.5994
34.5585
34.5408
34.4901
34.5193
34.4466
34.4801
34.4559
34.5758
34.4472
34.5804
34.4995
34.4614
34.4753
34.4390
34.4331
34.4803
34.4786
34.5296
34.5339
34.5544
34.3498
34.3791
34.3861
34.4076
34.3516
34.2947
34.4082
34.2942
34.4034
34.2839
34.5062
34.4010
34.4514
34.4028
34.3860
34.3661
34.4404
34.3520
34.3693
34.4665
34.3747
34.3558
34.3721
34.1283
34.6374
34.4408
34.4349
34.3586
34.3819
34.3193
34.0679
34.3854
34.3637
34.3944
34.3277
34.0728
34.1555
34.1549
33.7988
34.2437
34.1111
33.9327
34.1329
34.3699
34.1938
34.4167
33.9892
34.2149
34.2836
34.1789
34.2736
34.2270
34.2571
34.2749
34.1139
34.1900
34.2996
34.3044
34.2881
34.3049
34.3000
34.2541
34.3061
34.1297
34.1605
34.2657
34.2902
34.2156
34.2909
34.2673
34.2958
33.9442
34.2688
34.3543
34.3188
34.2785
34.2942
34.3254
34.3021
34.3292
34.2025
34.2355
34.1845
34.2285
34.1999
34.3008
34.2981
34.1946
34.3507
34.1951
34.2271
34.1448
34.1462
34.1845
34.3015
34.1935
34.2395
34.1671
34.3266
34.2931
34.3354
34.2107
34.0396
34.2494
34.1251
34.3619
34.2490
34.0369
34.3979
34.2688
34.1355
34.2523
34.2892
34.2905
34.3525
34.3544
34.3559
34.3760
34.5400
34.5478
34.4969
34.5618
34.4998
34.5201
34.4708
34.6106
34.5788
34.5269
34.3851
34.3867
34.3976
34.4221
34.4542
34.3703
34.4934
34.4288
34.4998
34.5006
34.4964
34.5335
34.9442
34.9756
34.9609
34.5165
34.9193
34.5018
34.5946
35.4005
34.7532
34.9708
35.0130
33.7039
33.4059
33.4205
33.1647
33.6556
33.6749
33.3083
33.0053
34.1004
34.7141
34.5320
34.5838
34.7605
34.8792
34.7421
34.7329
34.8862
33.9131
34.7523
34.1743
33.9899
34.7111