Povijest dnevnih stopa KYD /BDT od Utorak, 18 Rujan 2012.
Najveća je dogovor o
1 kajmanski dolar = 132.9072 bangladeška taka
Minimalni na
1 kajmanski dolar = 93.2891 bangladeška taka
povijest Cijena BDT / KYD
Date | KYD/BDT |
| 131.6983 |
| 131.6920 |
| 131.6935 |
| 131.7065 |
| 131.6905 |
| 131.7065 |
| 131.6966 |
| 131.7010 |
| 131.7013 |
| 131.6895 |
| 131.7118 |
| 131.6992 |
| 131.6971 |
| 131.6988 |
| 131.7033 |
| 131.7066 |
| 131.6949 |
| 131.6864 |
| 131.7040 |
| 131.6994 |
| 131.9919 |
| 131.9951 |
| 132.2921 |
| 132.9072 |
| 132.8994 |
| 132.3081 |
| 132.3083 |
| 132.3069 |
| 132.2960 |
| 132.3052 |
| 132.3017 |
| 132.2966 |
| 131.6942 |
| 131.6965 |
| 131.9410 |
| 131.0985 |
| 131.3500 |
| 131.3444 |
| 131.2538 |
| 130.2266 |
| 130.2609 |
| 130.5451 |
| 130.3079 |
| 129.8662 |
| 129.8548 |
| 129.8910 |
| 130.0087 |
| 129.2779 |
| 128.6846 |
| 128.6969 |
| 129.4776 |
| 128.3750 |
| 127.3756 |
| 127.3722 |
| 127.5839 |
| 126.5622 |
| 125.9378 |
| 127.9772 |
| 127.4465 |
| 128.2732 |
| 128.0525 |
| 127.3242 |
| 127.3313 |
| 124.7454 |
| 125.6498 |
| 127.7400 |
| 127.0468 |
| 127.6517 |
| 123.5739 |
| 123.7816 |
| 126.7708 |
| 123.6454 |
| 122.7480 |
| 122.2123 |
| 121.5548 |
| 122.0691 |
| 123.2414 |
| 121.5774 |
| 122.0526 |
| 121.0559 |
| 112.8184 |
| 114.0240 |
| 114.0334 |
| 114.0369 |
| 114.0260 |
| 114.0361 |
| 113.6751 |
| 113.6817 |
| 113.3468 |
| 112.7476 |
| 112.2152 |
| 112.1540 |
| 111.5368 |
| 111.5310 |
| 112.6795 |
| 110.0994 |
| 106.8905 |
| 105.5350 |
| 105.0564 |
| 104.0655 |
| 104.0275 |
| 103.4647 |
| 103.2272 |
| 103.3004 |
| 103.1649 |
| 103.1664 |
| 103.1704 |
| 103.1691 |
| 103.1620 |
| 103.1686 |
| 103.1719 |
| 103.1647 |
| 103.1677 |
| 102.9521 |
| 102.9564 |
| 102.9539 |
| 102.9458 |
| 102.9493 |
| 102.9459 |
| 102.9467 |
| 102.9422 |
| 102.8949 |
| 102.8191 |
| 102.7683 |
| 102.7732 |
| 102.6864 |
| 102.7564 |
| 102.6255 |
| 102.2679 |
| 102.2111 |
| 102.2245 |
| 102.2994 |
| 102.1535 |
| 101.8422 |
| 101.8091 |
| 101.7743 |
| 101.7620 |
| 101.7505 |
| 101.7600 |
| 101.7635 |
| 101.7525 |
| 101.7643 |
| 101.7528 |
| 101.7552 |
| 101.7498 |
| 101.7604 |
| 101.7546 |
| 101.7440 |
| 101.7515 |
| 101.7481 |
| 101.6902 |
| 101.7539 |
| 101.7502 |
| 101.7601 |
| 101.6123 |
| 101.6962 |
| 101.7504 |
| 101.7487 |
| 101.7658 |
| 101.7616 |
| 101.7644 |
| 101.7537 |
| 101.7529 |
| 101.7734 |
| 101.7508 |
| 101.7697 |
| 101.7476 |
| 101.7545 |
| 101.7569 |
| 101.7533 |
| 101.7643 |
| 101.7580 |
| 101.7500 |
| 101.7585 |
| 101.7576 |
| 101.6736 |
| 101.7510 |
| 101.7475 |
| 101.7470 |
| 101.7484 |
| 101.6979 |
| 101.7630 |
| 101.7702 |
| 101.7535 |
| 101.7559 |
| 101.6947 |
| 101.8543 |
| 101.7522 |
| 101.7540 |
| 101.7491 |
| 101.7481 |
| 101.7563 |
| 101.8068 |
| 101.8759 |
| 101.9330 |
| 101.9300 |
| 101.9350 |
| 102.2003 |
| 101.9119 |
| 101.9317 |
| 101.9298 |
| 101.9376 |
| 101.9336 |
| 101.9343 |
| 101.9382 |
| 101.9358 |
| 101.5597 |
| 101.9281 |
| 101.7893 |
| 101.9307 |
| 101.9265 |
| 101.9289 |
| 101.9466 |
| 101.9312 |
| 101.8652 |
| 101.8757 |
| 101.8748 |
| 101.8749 |
| 101.8681 |
| 101.8754 |
| 101.8653 |
| 101.8707 |
| 101.8796 |
| 101.7582 |
| 101.7484 |
| 101.7005 |
| 101.6949 |
| 101.6188 |
| 101.6386 |
| 101.6311 |
| 101.5774 |
| 101.3873 |
| 101.3808 |
| 101.4122 |
| 101.3948 |
| 101.4028 |
| 101.1500 |
| 101.3879 |
| 101.4032 |
| 101.3919 |
| 101.3746 |
| 101.3954 |
| 101.3801 |
| 101.3914 |
| 101.3897 |
| 101.3869 |
| 101.4688 |
| 101.1851 |
| 100.9253 |
| 101.2835 |
| 101.3465 |
| 101.3662 |
| 101.2840 |
| 101.1640 |
| 101.2187 |
| 101.2021 |
| 101.1118 |
| 101.0695 |
| 101.0344 |
| 101.2769 |
| 100.8689 |
| 100.9790 |
| 100.9586 |
| 100.9064 |
| 100.7021 |
| 100.7093 |
| 100.5846 |
| 100.7431 |
| 100.7127 |
| 100.7194 |
| 100.3270 |
| 100.6625 |
| 100.6644 |
| 100.6740 |
| 100.7307 |
| 100.6762 |
| 100.6366 |
| 100.6004 |
| 100.5958 |
| 102.1690 |
| 101.4688 |
| 100.5651 |
| 101.2748 |
| 100.9580 |
| 100.8031 |
| 100.4906 |
| 100.7251 |
| 100.7950 |
| 100.5460 |
| 100.7464 |
| 101.3891 |
| 101.4167 |
| 101.3694 |
| 101.3920 |
| 101.4056 |
| 100.6894 |
| 100.8927 |
| 101.3945 |
| 101.3912 |
| 101.5722 |
| 101.5682 |
| 101.4180 |
| 101.7397 |
| 101.7317 |
| 101.6496 |
| 101.5296 |
| 100.7183 |
| 100.5844 |
| 100.8428 |
| 99.5387 |
| 99.6086 |
| 100.1756 |
| 99.5409 |
| 100.0263 |
| 100.1413 |
| 99.6273 |
| 99.4726 |
| 99.9457 |
| 99.9719 |
| 99.9373 |
| 99.7778 |
| 99.8308 |
| 99.3624 |
| 99.3316 |
| 99.1634 |
| 98.9883 |
| 99.5855 |
| 98.6797 |
| 99.8584 |
| 100.0028 |
| 99.8248 |
| 99.7906 |
| 99.7295 |
| 96.9523 |
| 96.9566 |
| 98.3654 |
| 98.4231 |
| 96.8624 |
| 98.5260 |
| 97.4528 |
| 97.6012 |
| 97.1622 |
| 96.9500 |
| 96.8132 |
| 97.6582 |
| 97.0112 |
| 97.1247 |
| 97.7673 |
| 97.0752 |
| 96.9328 |
| 96.8981 |
| 96.7603 |
| 96.9018 |
| 96.8696 |
| 96.7917 |
| 99.3883 |
| 99.5306 |
| 100.4029 |
| 101.2812 |
| 98.8407 |
| 98.4211 |
| 98.1225 |
| 98.0659 |
| 98.1001 |
| 98.0161 |
| 97.9107 |
| 97.6811 |
| 97.9174 |
| 97.4338 |
| 96.9985 |
| 96.7312 |
| 98.0628 |
| 96.5418 |
| 97.3431 |
| 95.8807 |
| 96.5771 |
| 96.2626 |
| 97.9239 |
| 98.9017 |
| 96.7909 |
| 96.9139 |
| 95.7971 |
| 95.4495 |
| 95.7489 |
| 95.8352 |
| 96.1586 |
| 95.3742 |
| 95.7373 |
| 95.9804 |
| 96.0696 |
| 95.6857 |
| 95.5266 |
| 95.8106 |
| 95.9983 |
| 95.9300 |
| 95.7048 |
| 95.6816 |
| 96.0913 |
| 94.8848 |
| 94.8164 |
| 94.7381 |
| 95.6591 |
| 94.7761 |
| 95.1047 |
| 95.0677 |
| 94.8803 |
| 95.0121 |
| 94.8906 |
| 94.7815 |
| 94.6009 |
| 94.7053 |
| 94.7006 |
| 94.7484 |
| 94.6280 |
| 94.6744 |
| 94.7570 |
| 93.7209 |
| 94.6115 |
| 95.0194 |
| 94.9323 |
| 95.1875 |
| 94.8968 |
| 94.9658 |
| 95.0719 |
| 94.9506 |
| 94.5298 |
| 94.7662 |
| 94.9201 |
| 94.7443 |
| 94.7388 |
| 94.3236 |
| 93.9476 |
| 94.1636 |
| 94.3882 |
| 94.7821 |
| 94.6705 |
| 93.6647 |
| 94.1146 |
| 94.5084 |
| 94.4173 |
| 94.4099 |
| 94.6815 |
| 94.6791 |
| 94.1794 |
| 94.3448 |
| 94.7091 |
| 94.4705 |
| 94.4810 |
| 94.3891 |
| 94.1731 |
| 94.2520 |
| 94.6447 |
| 94.4099 |
| 94.3488 |
| 94.1410 |
| 94.0247 |
| 94.0288 |
| 94.6068 |
| 94.4889 |
| 94.6408 |
| 94.4595 |
| 94.9991 |
| 94.8568 |
| 94.7091 |
| 94.3038 |
| 93.8725 |
| 94.2767 |
| 94.7173 |
| 93.9855 |
| 93.8648 |
| 93.8812 |
| 94.1717 |
| 94.2880 |
| 94.1841 |
| 93.9820 |
| 94.3838 |
| 93.9528 |
| 94.2423 |
| 94.1999 |
| 94.1846 |
| 94.0876 |
| 93.5332 |
| 93.6504 |
| 93.5780 |
| 93.6261 |
| 93.6163 |
| 93.8188 |
| 93.7654 |
| 93.7189 |
| 93.8045 |
| 93.3770 |
| 93.3261 |
| 93.3994 |
| 93.5631 |
| 93.5333 |
| 93.7478 |
| 93.6034 |
| 93.6280 |
| 93.7605 |
| 93.8378 |
| 93.7446 |
| 93.8034 |
| 93.8550 |
| 93.9051 |
| 93.9327 |
| 94.0303 |
| 93.7926 |
| 93.8826 |
| 93.8368 |
| 93.8102 |
| 93.8383 |
| 93.6960 |
| 93.8936 |
| 93.9203 |
| 93.8167 |
| 93.9033 |
| 93.9364 |
| 93.9618 |
| 93.9011 |
| 93.8550 |
| 93.9901 |
| 94.1188 |
| 93.8718 |
| 93.9912 |
| 93.9249 |
| 94.0356 |
| 93.9527 |
| 93.8217 |
| 93.7865 |
| 93.9199 |
| 93.9551 |
| 93.8452 |
| 93.9914 |
| 93.9317 |
| 93.9972 |
| 93.9444 |
| 94.0332 |
| 93.9430 |
| 94.4503 |
| 94.4856 |
| 94.3700 |
| 94.5284 |
| 94.4573 |
| 94.4574 |
| 94.4338 |
| 94.4454 |
| 94.5700 |
| 94.4442 |
| 94.5178 |
| 94.4374 |
| 94.7112 |
| 94.5205 |
| 94.7923 |
| 94.8105 |
| 94.9784 |
| 94.4975 |
| 94.3399 |
| 94.3010 |
| 94.4853 |
| 94.9210 |
| 94.7968 |
| 94.6671 |
| 94.5392 |
| 94.6189 |
| 94.6609 |
| 94.9773 |
| 94.9409 |
| 94.8441 |
| 94.9892 |
| 94.6765 |
| 95.2364 |
| 95.4101 |
| 95.8763 |
| 95.5257 |
| 95.9061 |
| 95.8007 |
| 96.0173 |
| 95.1195 |
| 95.9108 |
| 96.8788 |
| 96.8425 |
| 97.0739 |
| 97.0794 |
| 96.9485 |
| 97.8762 |
| 98.1663 |
| 98.2175 |
| 98.9722 |
| 98.7637 |
| 99.0002 |
| 99.1229 |
| 99.3249 |
| 98.9705 |
| 98.7613 |
| 98.9803 |
| 98.9198 |
| 99.6786 |
| 98.9765 |