Povijest dnevnih stopa BDT /SYP od Ponedjeljak, 27 Prosinac 2004.
Najveća je dogovor o
1 bangladeška taka = 109.2421 sirijska funta
Minimalni na
1 bangladeška taka = 0.6323 sirijska funta
povijest Cijena SYP / BDT
Date | BDT/SYP |
| 106.9188 |
| 106.6625 |
| 106.6105 |
| 106.6250 |
| 106.9704 |
| 106.9102 |
| 108.8682 |
| 108.6719 |
| 21.0396 |
| 20.9941 |
| 21.0351 |
| 21.0216 |
| 21.1216 |
| 21.0217 |
| 21.0114 |
| 21.0376 |
| 21.0263 |
| 21.0202 |
| 21.0366 |
| 21.0338 |
| 21.0408 |
| 21.0147 |
| 21.0184 |
| 21.0268 |
| 21.0240 |
| 21.0598 |
| 21.3788 |
| 21.3957 |
| 21.3775 |
| 21.3771 |
| 21.3856 |
| 21.3768 |
| 21.3819 |
| 21.3818 |
| 21.3864 |
| 21.3982 |
| 21.4063 |
| 21.4102 |
| 21.4339 |
| 21.4836 |
| 22.8931 |
| 22.8984 |
| 22.8736 |
| 22.9042 |
| 22.9537 |
| 22.9028 |
| 22.8956 |
| 22.8322 |
| 22.8882 |
| 22.8846 |
| 22.8977 |
| 22.8950 |
| 22.8954 |
| 22.8664 |
| 22.9054 |
| 22.8997 |
| 22.9160 |
| 22.9060 |
| 22.8301 |
| 22.8524 |
| 22.8954 |
| 22.8209 |
| 22.8289 |
| 22.7858 |
| 22.6941 |
| 22.6682 |
| 22.7848 |
| 22.8053 |
| 22.7971 |
| 22.7830 |
| 22.7949 |
| 22.7762 |
| 22.7987 |
| 22.8963 |
| 22.9263 |
| 22.8360 |
| 22.9954 |
| 22.9704 |
| 22.9415 |
| 22.9849 |
| 23.1389 |
| 23.1604 |
| 23.1029 |
| 23.1339 |
| 23.2395 |
| 23.2248 |
| 23.2144 |
| 23.1867 |
| 23.3633 |
| 23.4355 |
| 23.4172 |
| 23.2804 |
| 23.4859 |
| 23.7162 |
| 23.7426 |
| 23.6253 |
| 23.8006 |
| 23.9440 |
| 23.5591 |
| 23.6536 |
| 23.5014 |
| 23.5532 |
| 23.6867 |
| 23.6623 |
| 24.1672 |
| 24.0025 |
| 23.6001 |
| 23.7440 |
| 23.6188 |
| 24.4154 |
| 24.3640 |
| 23.7616 |
| 24.3750 |
| 24.5506 |
| 24.6678 |
| 24.7887 |
| 24.8240 |
| 24.4605 |
| 24.8048 |
| 24.7106 |
| 24.9217 |
| 26.7433 |
| 26.4351 |
| 26.4412 |
| 26.4278 |
| 26.4491 |
| 26.4405 |
| 26.5418 |
| 26.5142 |
| 26.6095 |
| 26.7462 |
| 26.8194 |
| 26.8894 |
| 27.0235 |
| 27.0202 |
| 26.7435 |
| 27.3818 |
| 28.2190 |
| 28.5652 |
| 28.6902 |
| 28.9437 |
| 28.9698 |
| 29.1381 |
| 29.1978 |
| 29.2102 |
| 29.2721 |
| 29.2039 |
| 29.2190 |
| 29.2057 |
| 29.2233 |
| 29.2125 |
| 29.2108 |
| 29.2211 |
| 29.2233 |
| 29.2742 |
| 29.2637 |
| 29.2861 |
| 29.2831 |
| 29.2905 |
| 29.2818 |
| 29.2789 |
| 14.6506 |
| 14.6702 |
| 14.6766 |
| 14.6777 |
| 14.6785 |
| 14.6925 |
| 14.6849 |
| 14.6998 |
| 14.7527 |
| 14.7664 |
| 14.7638 |
| 14.7534 |
| 14.7736 |
| 14.8186 |
| 14.8275 |
| 14.8267 |
| 14.8240 |
| 14.8557 |
| 14.8404 |
| 14.8335 |
| 14.8247 |
| 14.8320 |
| 14.8302 |
| 14.8328 |
| 14.8299 |
| 14.8311 |
| 14.8282 |
| 14.8279 |
| 14.8321 |
| 14.8303 |
| 14.8050 |
| 14.8302 |
| 14.8479 |
| 14.8231 |
| 8.9849 |
| 6.0535 |
| 6.0438 |
| 6.0476 |
| 6.0465 |
| 6.0432 |
| 6.0464 |
| 6.0494 |
| 6.0469 |
| 6.0462 |
| 6.0457 |
| 6.0502 |
| 6.0471 |
| 6.0525 |
| 6.0463 |
| 6.0459 |
| 6.0462 |
| 6.0471 |
| 6.0571 |
| 6.0422 |
| 6.0438 |
| 6.0494 |
| 6.0439 |
| 6.0405 |
| 6.0379 |
| 6.0397 |
| 6.0347 |
| 6.0278 |
| 6.0276 |
| 6.0377 |
| 6.0305 |
| 6.0404 |
| 6.0302 |
| 6.0496 |
| 6.0393 |
| 6.0592 |
| 6.0499 |
| 6.0492 |
| 6.0441 |
| 6.0432 |
| 6.0375 |
| 6.0384 |
| 6.0428 |
| 6.0230 |
| 6.0408 |
| 6.0408 |
| 6.0424 |
| 6.0376 |
| 6.0380 |
| 6.0907 |
| 6.0552 |
| 6.0569 |
| 6.1111 |
| 6.0692 |
| 6.0717 |
| 6.0673 |
| 6.0634 |
| 6.0636 |
| 6.0630 |
| 6.0631 |
| 6.0652 |
| 6.0668 |
| 6.0663 |
| 6.0646 |
| 6.0659 |
| 6.0656 |
| 6.0677 |
| 6.0669 |
| 6.0647 |
| 6.0745 |
| 6.0733 |
| 6.0829 |
| 6.0779 |
| 6.0825 |
| 6.0796 |
| 6.0791 |
| 6.0684 |
| 6.1057 |
| 6.0898 |
| 6.0913 |
| 6.1092 |
| 6.0986 |
| 6.1181 |
| 6.0888 |
| 6.0980 |
| 6.0950 |
| 6.0954 |
| 6.0951 |
| 6.0951 |
| 6.1227 |
| 6.0796 |
| 6.0973 |
| 6.0904 |
| 6.1084 |
| 6.1238 |
| 6.1017 |
| 6.0977 |
| 6.0959 |
| 6.1017 |
| 6.1096 |
| 6.1004 |
| 6.1077 |
| 6.1117 |
| 6.1141 |
| 6.1193 |
| 6.1020 |
| 6.1256 |
| 6.1262 |
| 6.1202 |
| 6.1240 |
| 6.1367 |
| 6.1365 |
| 6.1453 |
| 6.1323 |
| 6.1366 |
| 6.1364 |
| 6.1612 |
| 6.1355 |
| 6.1382 |
| 6.1415 |
| 6.1334 |
| 6.1397 |
| 6.1408 |
| 6.1457 |
| 6.1404 |
| 6.0490 |
| 6.0913 |
| 6.1424 |
| 6.1005 |
| 6.1221 |
| 6.1240 |
| 6.1478 |
| 6.1317 |
| 6.1311 |
| 6.1490 |
| 6.1366 |
| 6.0944 |
| 6.0942 |
| 6.0998 |
| 6.0953 |
| 6.0971 |
| 6.1394 |
| 6.1253 |
| 6.1031 |
| 6.0952 |
| 6.0878 |
| 6.0715 |
| 6.0915 |
| 6.0725 |
| 6.0776 |
| 6.0801 |
| 6.0828 |
| 6.1345 |
| 6.1448 |
| 6.1522 |
| 6.2033 |
| 6.2089 |
| 6.1872 |
| 6.2089 |
| 6.1782 |
| 6.1706 |
| 6.2044 |
| 6.2090 |
| 6.1812 |
| 6.1845 |
| 6.1842 |
| 6.1993 |
| 6.1820 |
| 6.2344 |
| 6.2320 |
| 6.2260 |
| 6.2324 |
| 6.2101 |
| 6.2426 |
| 6.1670 |
| 6.1881 |
| 6.2016 |
| 6.2001 |
| 6.1990 |
| 6.3720 |
| 6.3710 |
| 6.2752 |
| 6.2633 |
| 6.3786 |
| 6.2425 |
| 6.3350 |
| 6.3526 |
| 6.3636 |
| 6.3631 |
| 2.6607 |
| 2.6628 |
| 2.6494 |
| 2.6521 |
| 2.6323 |
| 2.6496 |
| 2.6545 |
| 2.6557 |
| 2.6554 |
| 2.6577 |
| 2.6502 |
| 2.6597 |
| 6.3286 |
| 6.3201 |
| 6.2643 |
| 6.2115 |
| 6.3637 |
| 6.3885 |
| 6.4100 |
| 6.4142 |
| 6.4142 |
| 6.4174 |
| 6.4240 |
| 6.4400 |
| 6.4231 |
| 6.4438 |
| 6.4634 |
| 6.4855 |
| 6.4844 |
| 6.4978 |
| 6.5000 |
| 6.5205 |
| 6.5152 |
| 6.5001 |
| 6.4901 |
| 6.4799 |
| 6.4965 |
| 6.5041 |
| 6.5272 |
| 6.5648 |
| 6.5939 |
| 6.5856 |
| 6.5872 |
| 6.5872 |
| 2.7161 |
| 2.7195 |
| 2.7240 |
| 2.7305 |
| 2.7472 |
| 2.7316 |
| 2.7378 |
| 2.7406 |
| 2.7422 |
| 2.7461 |
| 2.7463 |
| 2.7518 |
| 2.7727 |
| 2.7802 |
| 2.8027 |
| 2.8041 |
| 2.7876 |
| 2.8071 |
| 2.7972 |
| 2.8036 |
| 2.8036 |
| 2.8105 |
| 2.8212 |
| 2.8089 |
| 2.8149 |
| 2.8151 |
| 2.6866 |
| 2.6858 |
| 2.6820 |
| 2.7114 |
| 2.6919 |
| 2.7046 |
| 2.7132 |
| 2.6689 |
| 2.6810 |
| 2.6772 |
| 2.7075 |
| 2.6842 |
| 2.7271 |
| 2.7181 |
| 2.7199 |
| 2.6909 |
| 2.7294 |
| 2.7432 |
| 2.7503 |
| 2.7081 |
| 2.6351 |
| 2.4129 |
| 2.4231 |
| 2.4244 |
| 2.4273 |
| 2.4280 |
| 2.4251 |
| 2.4250 |
| 2.4259 |
| 2.4240 |
| 2.4253 |
| 2.4270 |
| 2.4263 |
| 2.4243 |
| 2.4259 |
| 2.4267 |
| 2.4288 |
| 2.4259 |
| 2.4274 |
| 2.4280 |
| 2.4273 |
| 2.4299 |
| 2.4301 |
| 2.4261 |
| 2.4273 |
| 2.4282 |
| 2.4279 |
| 2.4300 |
| 2.4278 |
| 2.7828 |
| 2.7705 |
| 2.7234 |
| 2.7557 |
| 2.7178 |
| 2.7219 |
| 2.7125 |
| 2.4282 |
| 2.4253 |
| 2.4256 |
| 2.4241 |
| 2.4981 |
| 2.4498 |
| 2.3670 |
| 2.3552 |
| 2.3267 |
| 2.3077 |
| 2.2957 |
| 2.2840 |
| 2.2804 |
| 2.2483 |
| 2.2312 |
| 2.2097 |
| 2.1834 |
| 2.1652 |
| 2.1232 |
| 2.1166 |
| 2.1049 |
| 2.0949 |
| 2.0911 |
| 2.0682 |
| 2.0433 |
| 2.0010 |
| 1.9732 |
| 1.9663 |
| 1.9629 |
| 1.9455 |
| 1.9315 |
| 1.9275 |
| 1.9293 |
| 1.9289 |
| 1.9279 |
| 1.9284 |
| 1.9278 |
| 1.9269 |
| 1.9254 |
| 1.9234 |
| 1.9250 |
| 1.9257 |
| 1.9268 |
| 1.9101 |
| 1.9104 |
| 1.9091 |
| 1.8774 |
| 1.8774 |
| 1.8517 |
| 1.8378 |
| 1.8508 |
| 1.8325 |
| 1.8279 |
| 1.8329 |
| 1.8298 |
| 1.8371 |
| 1.8366 |
| 1.8239 |
| 1.8337 |
| 1.8338 |
| 1.8265 |
| 1.8192 |
| 1.8129 |
| 1.8170 |
| 1.8066 |
| 1.8086 |
| 1.8063 |
| 1.8037 |
| 1.8047 |
| 1.8002 |
| 1.7896 |
| 1.7808 |
| 1.7779 |
| 1.7798 |
| 1.7704 |
| 1.7224 |
| 1.7101 |
| 1.6703 |
| 1.6629 |
| 1.4585 |
| 1.4589 |
| 1.4136 |
| 1.3586 |
| 1.3573 |
| 0.9001 |
| 0.9016 |
| 0.9032 |
| 0.9021 |
| 0.9026 |
| 0.9013 |
| 0.9005 |
| 0.9003 |
| 0.9034 |
| 0.9002 |
| 0.9004 |
| 0.8980 |
| 0.8985 |
| 0.8983 |
| 0.8992 |
| 0.9007 |
| 0.9020 |
| 0.9041 |
| 0.9025 |
| 0.9009 |
| 0.8969 |
| 0.8959 |
| 0.8964 |
| 0.8973 |
| 0.9067 |
| 0.9002 |
| 0.8920 |
| 0.8920 |
| 0.8885 |
| 0.8895 |
| 0.8901 |
| 0.8832 |
| 0.8806 |
| 0.8762 |
| 0.8735 |
| 0.8689 |
| 0.8665 |
| 0.8617 |
| 0.8548 |
| 0.8473 |
| 0.8465 |
| 0.8423 |
| 0.8377 |
| 0.8341 |
| 0.8268 |
| 0.8193 |
| 0.8192 |
| 0.8165 |
| 0.8055 |
| 0.8025 |
| 0.8043 |
| 0.8031 |
| 0.7978 |
| 0.7910 |
| 0.7853 |
| 0.7814 |
| 0.7812 |
| 0.7798 |
| 0.7778 |
| 0.7776 |
| 0.7784 |
| 0.7771 |
| 0.7393 |
| 0.7354 |
| 0.7306 |
| 0.7008 |
| 0.7013 |
| 0.7004 |
| 0.7007 |
| 0.7016 |
| 0.7017 |
| 0.7026 |
| 0.6999 |
| 0.7024 |
| 0.7017 |
| 0.7008 |
| 0.6851 |
| 0.6803 |
| 0.6801 |
| 0.6390 |
| 0.6441 |
| 0.6323 |
| 0.6370 |
| 0.6583 |
| 0.6611 |
| 0.6769 |
| 0.6495 |
| 0.6517 |
| 0.6523 |
| 0.6482 |
| 0.6518 |
| 0.6526 |
| 0.6475 |
| 0.6520 |
| 0.6548 |
| 0.6555 |
| 0.6522 |
| 0.6463 |
| 0.6365 |
| 0.6417 |
| 0.6420 |
| 0.6360 |
| 0.6348 |
| 0.6339 |
| 0.6337 |
| 0.6349 |
| 0.6370 |
| 0.6365 |
| 0.6376 |
| 0.6397 |
| 0.6424 |
| 0.6406 |
| 0.6420 |
| 0.6448 |
| 0.6452 |
| 0.6484 |
| 0.6491 |
| 0.6518 |
| 0.6511 |
| 0.6505 |
| 0.6514 |
| 0.6516 |
| 0.6429 |
| 0.6475 |
| 0.6510 |
| 0.6500 |
| 0.6550 |
| 0.6565 |
| 0.6606 |
| 0.6546 |
| 0.6614 |
| 0.6549 |
| 0.6573 |
| 0.6590 |
| 0.6622 |
| 0.6617 |
| 0.6595 |
| 0.6585 |
| 0.6611 |
| 0.6621 |
| 0.6581 |
| 0.6592 |
| 0.6553 |
| 0.6530 |
| 0.6503 |
| 0.6537 |
| 0.6536 |
| 0.6507 |
| 0.6664 |
| 0.6662 |
| 0.6699 |
| 0.6719 |
| 0.6721 |
| 0.6783 |
| 0.6736 |
| 0.6715 |
| 0.6718 |
| 0.6696 |
| 0.6716 |
| 0.6741 |
| 0.6718 |
| 0.6747 |
| 0.6758 |
| 0.6771 |
| 0.6777 |
| 0.6775 |
| 0.6760 |
| 0.6760 |
| 0.6687 |
| 0.6684 |
| 0.6724 |
| 0.6656 |
| 0.6657 |
| 0.6646 |
| 0.6655 |
| 0.6642 |
| 0.6634 |
| 0.6637 |
| 0.6646 |
| 0.6640 |
| 0.6641 |
| 0.6652 |
| 0.6640 |
| 0.6619 |
| 0.6625 |
| 0.6591 |
| 0.6617 |
| 0.6587 |
| 0.6612 |
| 0.6564 |
| 0.6565 |
| 0.6681 |
| 0.6613 |
| 0.6635 |
| 0.6643 |
| 0.6679 |
| 0.6678 |
| 0.6661 |
| 0.6683 |
| 0.6677 |
| 0.6718 |
| 0.6798 |
| 0.6711 |
| 0.6706 |
| 0.6718 |
| 0.6729 |
| 0.6707 |
| 0.6707 |
| 0.6743 |
| 0.6724 |
| 0.6666 |
| 0.6708 |
| 0.6699 |
| 0.6708 |
| 0.6711 |
| 0.6860 |
| 0.6681 |
| 0.6863 |
| 0.6714 |
| 0.6680 |
| 0.6713 |
| 0.6717 |
| 0.6714 |
| 0.6762 |
| 0.6662 |
| 0.6701 |
| 0.6689 |
| 0.6715 |
| 0.6697 |
| 0.6720 |
| 0.6773 |
| 0.6712 |
| 0.6718 |
| 0.6710 |
| 0.6720 |
| 0.6773 |
| 0.7009 |
| 0.6912 |
| 0.6828 |
| 0.6739 |
| 0.6748 |
| 0.6800 |
| 0.6745 |
| 0.6714 |
| 0.6746 |
| 0.6690 |
| 0.6774 |
| 0.6745 |
| 0.6711 |
| 0.6729 |
| 0.7442 |
| 0.7469 |
| 0.7447 |
| 0.7455 |
| 0.7588 |
| 0.7459 |
| 0.7436 |
| 0.7451 |
| 0.7552 |
| 0.7545 |
| 0.7546 |
| 0.7445 |
| 0.7426 |
| 0.7584 |
| 0.7435 |
| 0.7554 |
| 0.7548 |
| 0.7447 |
| 0.7443 |
| 0.7460 |
| 0.7443 |
| 0.7641 |
| 0.7566 |
| 0.7437 |
| 0.7445 |
| 0.7446 |
| 0.7445 |
| 0.7447 |
| 0.7448 |
| 0.7435 |
| 0.7473 |
| 0.7472 |
| 0.7472 |
| 0.7469 |
| 0.7471 |
| 0.7560 |
| 0.7441 |
| 0.7584 |
| 0.7550 |
| 0.7584 |
| 0.7460 |
| 0.7596 |
| 0.7595 |
| 0.7586 |
| 0.7441 |
| 0.7583 |
| 0.7466 |
| 0.7590 |
| 0.7562 |
| 0.7570 |
| 0.7560 |
| 0.7565 |
| 0.7506 |
| 0.7485 |
| 0.7494 |
| 0.7569 |
| 0.7594 |
| 0.7467 |
| 0.7569 |
| 0.7486 |
| 0.7508 |
| 0.7488 |
| 0.7502 |
| 0.7640 |
| 0.7642 |
| 0.7655 |
| 0.7714 |
| 0.7549 |
| 0.7514 |
| 0.7513 |
| 0.7530 |
| 0.7510 |
| 0.7523 |
| 0.7519 |
| 0.7528 |
| 0.7656 |
| 0.7663 |
| 0.7517 |
| 0.7548 |
| 0.7705 |
| 0.7544 |
| 0.7697 |
| 0.7533 |
| 0.7552 |
| 0.7521 |
| 0.7681 |
| 0.7524 |
| 0.7524 |
| 0.7681 |
| 0.7673 |
| 0.7584 |
| 0.7574 |
| 0.7425 |
| 0.7676 |
| 0.7588 |
| 0.7679 |
| 0.7504 |
| 0.7333 |
| 0.7624 |
| 0.7423 |
| 0.7568 |
| 0.7702 |
| 0.7770 |
| 0.7928 |
| 0.7827 |
| 0.7713 |
| 0.7742 |
| 0.7838 |
| 0.7909 |
| 0.7612 |
| 0.7633 |
| 0.7517 |
| 0.7506 |
| 0.7623 |
| 0.7442 |
| 0.7512 |
| 0.7474 |
| 0.7483 |
| 0.7654 |
| 0.7624 |
| 0.7639 |
| 0.7669 |
| 0.7478 |
| 0.7475 |
| 0.7448 |
| 0.7523 |
| 0.7804 |
| 0.7885 |
| 0.7556 |
| 0.7527 |
| 0.7509 |
| 0.7604 |
| 0.7433 |
| 0.7702 |
| 0.7549 |
| 0.7562 |
| 0.7692 |
| 0.7718 |
| 0.7749 |
| 0.7793 |
| 0.7830 |
| 0.7836 |
| 0.7858 |
| 0.7871 |
| 0.7884 |
| 0.7874 |
| 0.7883 |
| 0.7902 |
| 0.7912 |
| 0.7919 |
| 0.7933 |
| 0.7934 |
| 0.8065 |
| 0.7944 |
| 0.8064 |
| 0.7947 |
| 0.7947 |
| 0.7943 |
| 0.7941 |
| 0.7916 |
| 0.7971 |
| 0.7979 |
| 0.7974 |
| 0.7973 |
| 0.8030 |
| 0.7970 |
| 0.8036 |
| 0.8036 |
| 0.8072 |
| 0.8122 |
| 0.8076 |
| 0.8185 |
| 0.8190 |
| 0.8176 |
| 0.8196 |
| 0.8195 |
| 0.8191 |
| 0.8183 |
| 0.8220 |
| 0.8209 |
| 0.8174 |
| 0.8257 |
| 0.8246 |
| 0.8215 |
| 0.8224 |
| 0.8270 |
| 0.8287 |
| 0.8219 |
| 0.8413 |
| 0.8271 |
| 0.8358 |
| 0.8244 |
| 0.8413 |
| 0.8501 |
| 0.8644 |
| 0.8693 |
| 0.8738 |
| 0.8734 |
| 0.8930 |