Historical Bangladeshi taka / Syrian pound

History of daily rates BDT /SYP since Tuesday, 25 February 2003.

The maximum was reached on

1 Bangladeshi taka = 29.4345 Syrian pound

the minimum on

1 Bangladeshi taka = 0.6323 Syrian pound

Price history of SYP / BDT

Date BDT/SYP
23.8006
23.9440
23.5591
23.6536
23.5014
23.5532
23.6867
23.6623
24.1672
24.0025
23.6001
23.7440
23.6188
24.4154
24.3640
23.7616
24.3750
24.5506
24.6678
24.7887
24.8240
24.4605
24.8048
24.7106
24.9217
26.7433
26.4351
26.4412
26.4278
26.4491
26.4405
26.5418
26.5142
26.6095
26.7462
26.8194
26.8894
27.0235
27.0202
26.7435
27.3818
28.2190
28.5652
28.6902
28.9437
28.9698
29.1381
29.1978
29.2102
29.2721
29.2039
29.2190
29.2057
29.2233
29.2125
29.2108
29.2211
29.2233
29.2742
29.2637
29.2861
29.2831
29.2905
29.2818
29.2789
14.6506
14.6702
14.6766
14.6777
14.6785
14.6925
14.6849
14.6998
14.7527
14.7664
14.7638
14.7534
14.7736
14.8186
14.8275
14.8267
14.8240
14.8557
14.8404
14.8335
14.8247
14.8320
14.8302
14.8328
14.8299
14.8311
14.8282
14.8279
14.8321
14.8303
14.8050
14.8302
14.8479
14.8231
8.9849
6.0535
6.0438
6.0476
6.0465
6.0432
6.0464
6.0494
6.0469
6.0462
6.0457
6.0502
6.0471
6.0525
6.0463
6.0459
6.0462
6.0471
6.0571
6.0422
6.0438
6.0494
6.0439
6.0405
6.0379
6.0397
6.0347
6.0278
6.0276
6.0377
6.0305
6.0404
6.0302
6.0496
6.0393
6.0592
6.0499
6.0492
6.0441
6.0432
6.0375
6.0384
6.0428
6.0230
6.0408
6.0408
6.0424
6.0376
6.0380
6.0907
6.0552
6.0569
6.1111
6.0692
6.0717
6.0673
6.0634
6.0636
6.0630
6.0631
6.0652
6.0668
6.0663
6.0646
6.0659
6.0656
6.0677
6.0669
6.0647
6.0745
6.0733
6.0829
6.0779
6.0825
6.0796
6.0791
6.0684
6.1057
6.0898
6.0913
6.1092
6.0986
6.1181
6.0888
6.0980
6.0950
6.0954
6.0951
6.0951
6.1227
6.0796
6.0973
6.0904
6.1084
6.1238
6.1017
6.0977
6.0959
6.1017
6.1096
6.1004
6.1077
6.1117
6.1141
6.1193
6.1020
6.1256
6.1262
6.1202
6.1240
6.1367
6.1365
6.1453
6.1323
6.1366
6.1364
6.1612
6.1355
6.1382
6.1415
6.1334
6.1397
6.1408
6.1457
6.1404
6.0490
6.0913
6.1424
6.1005
6.1221
6.1240
6.1478
6.1317
6.1311
6.1490
6.1366
6.0944
6.0942
6.0998
6.0953
6.0971
6.1394
6.1253
6.1031
6.0952
6.0878
6.0715
6.0915
6.0725
6.0776
6.0801
6.0828
6.1345
6.1448
6.1522
6.2033
6.2089
6.1872
6.2089
6.1782
6.1706
6.2044
6.2090
6.1812
6.1845
6.1842
6.1993
6.1820
6.2344
6.2320
6.2260
6.2324
6.2101
6.2426
6.1670
6.1881
6.2016
6.2001
6.1990
6.3720
6.3710
6.2752
6.2633
6.3786
6.2425
6.3350
6.3526
6.3636
6.3631
2.6607
2.6628
2.6494
2.6521
2.6323
2.6496
2.6545
2.6557
2.6554
2.6577
2.6502
2.6597
6.3286
6.3201
6.2643
6.2115
6.3637
6.3885
6.4100
6.4142
6.4142
6.4174
6.4240
6.4400
6.4231
6.4438
6.4634
6.4855
6.4844
6.4978
6.5000
6.5205
6.5152
6.5001
6.4901
6.4799
6.4965
6.5041
6.5272
6.5648
6.5939
6.5856
6.5872
6.5872
2.7161
2.7195
2.7240
2.7305
2.7472
2.7316
2.7378
2.7406
2.7422
2.7461
2.7463
2.7518
2.7727
2.7802
2.8027
2.8041
2.7876
2.8071
2.7972
2.8036
2.8036
2.8105
2.8212
2.8089
2.8149
2.8151
2.6866
2.6858
2.6820
2.7114
2.6919
2.7046
2.7132
2.6689
2.6810
2.6772
2.7075
2.6842
2.7271
2.7181
2.7199
2.6909
2.7294
2.7432
2.7503
2.7081
2.6351
2.4129
2.4231
2.4244
2.4273
2.4280
2.4251
2.4250
2.4259
2.4240
2.4253
2.4270
2.4263
2.4243
2.4259
2.4267
2.4288
2.4259
2.4274
2.4280
2.4273
2.4299
2.4301
2.4261
2.4273
2.4282
2.4279
2.4300
2.4278
2.7828
2.7705
2.7234
2.7557
2.7178
2.7219
2.7125
2.4282
2.4253
2.4256
2.4241
2.4981
2.4498
2.3670
2.3552
2.3267
2.3077
2.2957
2.2840
2.2804
2.2483
2.2312
2.2097
2.1834
2.1652
2.1232
2.1166
2.1049
2.0949
2.0911
2.0682
2.0433
2.0010
1.9732
1.9663
1.9629
1.9455
1.9315
1.9275
1.9293
1.9289
1.9279
1.9284
1.9278
1.9269
1.9254
1.9234
1.9250
1.9257
1.9268
1.9101
1.9104
1.9091
1.8774
1.8774
1.8517
1.8378
1.8508
1.8325
1.8279
1.8329
1.8298
1.8371
1.8366
1.8239
1.8337
1.8338
1.8265
1.8192
1.8129
1.8170
1.8066
1.8086
1.8063
1.8037
1.8047
1.8002
1.7896
1.7808
1.7779
1.7798
1.7704
1.7224
1.7101
1.6703
1.6629
1.4585
1.4589
1.4136
1.3586
1.3573
0.9001
0.9016
0.9032
0.9021
0.9026
0.9013
0.9005
0.9003
0.9034
0.9002
0.9004
0.8980
0.8985
0.8983
0.8992
0.9007
0.9020
0.9041
0.9025
0.9009
0.8969
0.8959
0.8964
0.8973
0.9067
0.9002
0.8920
0.8920
0.8885
0.8895
0.8901
0.8832
0.8806
0.8762
0.8735
0.8689
0.8665
0.8617
0.8548
0.8473
0.8465
0.8423
0.8377
0.8341
0.8268
0.8193
0.8192
0.8165
0.8055
0.8025
0.8043
0.8031
0.7978
0.7910
0.7853
0.7814
0.7812
0.7798
0.7778
0.7776
0.7784
0.7771
0.7393
0.7354
0.7306
0.7008
0.7013
0.7004
0.7007
0.7016
0.7017
0.7026
0.6999
0.7024
0.7017
0.7008
0.6851
0.6803
0.6801
0.6390
0.6441
0.6323
0.6370
0.6583
0.6611
0.6769
0.6495
0.6517
0.6523
0.6482
0.6518
0.6526
0.6475
0.6520
0.6548
0.6555
0.6522
0.6463
0.6365
0.6417
0.6420
0.6360
0.6348
0.6339
0.6337
0.6349
0.6370
0.6365
0.6376
0.6397
0.6424
0.6406
0.6420
0.6448
0.6452
0.6484
0.6491
0.6518
0.6511
0.6505
0.6514
0.6516
0.6429
0.6475
0.6510
0.6500
0.6550
0.6565
0.6606
0.6546
0.6614
0.6549
0.6573
0.6590
0.6622
0.6617
0.6595
0.6585
0.6611
0.6621
0.6581
0.6592
0.6553
0.6530
0.6503
0.6537
0.6536
0.6507
0.6664
0.6662
0.6699
0.6719
0.6721
0.6783
0.6736
0.6715
0.6718
0.6696
0.6716
0.6741
0.6718
0.6747
0.6758
0.6771
0.6777
0.6775
0.6760
0.6760
0.6687
0.6684
0.6724
0.6656
0.6657
0.6646
0.6655
0.6642
0.6634
0.6637
0.6646
0.6640
0.6641
0.6652
0.6640
0.6619
0.6625
0.6591
0.6617
0.6587
0.6612
0.6564
0.6565
0.6681
0.6613
0.6635
0.6643
0.6679
0.6678
0.6661
0.6683
0.6677
0.6718
0.6798
0.6711
0.6706
0.6718
0.6729
0.6707
0.6707
0.6743
0.6724
0.6666
0.6708
0.6699
0.6708
0.6711
0.6860
0.6681
0.6863
0.6714
0.6680
0.6713
0.6717
0.6714
0.6762
0.6662
0.6701
0.6689
0.6715
0.6697
0.6720
0.6773
0.6712
0.6718
0.6710
0.6720
0.6773
0.7009
0.6912
0.6828
0.6739
0.6748
0.6800
0.6745
0.6714
0.6746
0.6690
0.6774
0.6745
0.6711
0.6729
0.7442
0.7469
0.7447
0.7455
0.7588
0.7459
0.7436
0.7451
0.7552
0.7545
0.7546
0.7445
0.7426
0.7584
0.7435
0.7554
0.7548
0.7447
0.7443
0.7460
0.7443
0.7641
0.7566
0.7437
0.7445
0.7446
0.7445
0.7447
0.7448
0.7435
0.7473
0.7472
0.7472
0.7469
0.7471
0.7560
0.7441
0.7584
0.7550
0.7584
0.7460
0.7596
0.7595
0.7586
0.7441
0.7583
0.7466
0.7590
0.7562
0.7570
0.7560
0.7565
0.7506
0.7485
0.7494
0.7569
0.7594
0.7467
0.7569
0.7486
0.7508
0.7488
0.7502
0.7640
0.7642
0.7655
0.7714
0.7549
0.7514
0.7513
0.7530
0.7510
0.7523
0.7519
0.7528
0.7656
0.7663
0.7517
0.7548
0.7705
0.7544
0.7697
0.7533
0.7552
0.7521
0.7681
0.7524
0.7524
0.7681
0.7673
0.7584
0.7574
0.7425
0.7676
0.7588
0.7679
0.7504
0.7333
0.7624
0.7423
0.7568
0.7702
0.7770
0.7928
0.7827
0.7713
0.7742
0.7838
0.7909
0.7612
0.7633
0.7517
0.7506
0.7623
0.7442
0.7512
0.7474
0.7483
0.7654
0.7624
0.7639
0.7669
0.7478
0.7475
0.7448
0.7523
0.7804
0.7885
0.7556
0.7527
0.7509
0.7604
0.7433
0.7702
0.7549
0.7562
0.7692
0.7718
0.7749
0.7793
0.7830
0.7836
0.7858
0.7871
0.7884
0.7874
0.7883
0.7902
0.7912
0.7919
0.7933
0.7934
0.8065
0.7944
0.8064
0.7947
0.7947
0.7943
0.7941
0.7916
0.7971
0.7979
0.7974
0.7973
0.8030
0.7970
0.8036
0.8036
0.8072
0.8122
0.8076
0.8185
0.8190
0.8176
0.8196
0.8195
0.8191
0.8183
0.8220
0.8209
0.8174
0.8257
0.8246
0.8215
0.8224
0.8270
0.8287
0.8219
0.8413
0.8271
0.8358
0.8244
0.8413
0.8501
0.8644
0.8693
0.8738
0.8734
0.8930
0.8936
0.8930
0.8887
0.8916
0.8915
0.8745
0.8977
0.8755
0.8942
0.8969
0.8952
0.8660
0.8683
0.8672
0.8685
0.8698
0.8676
0.7628
0.8068
0.8108
0.7717
0.8233
0.8454
0.8381
0.8331
0.8624
0.8547
0.8571
0.8277
0.8275
0.8741
0.8895
0.8376
0.8896
0.8760
0.8275
0.8328
0.8285
0.8238
0.8237
0.8232
0.8238
0.8421
0.8668
0.8926
0.8399
0.8392
0.8312
0.8690
0.8848
0.8750
0.8938
0.8777
0.8523
0.8570
0.8868
0.8103
0.8030
0.8055
0.8008
0.8003
0.8053
0.7999
0.8046
0.8053
0.7990
0.8006
0.8051
0.7995
0.8036
0.7954
0.8054
0.8045
0.8005
0.8077
0.7893
0.8075
0.8056
0.7817
0.8039
0.7940
0.7824
0.8398
0.8115
0.8338
0.8105
0.8106
0.8024
0.7927
0.8096
0.8096
0.8096
0.8096
0.7940
0.9033