Historical Bangladeshi taka / Syrian pound

History of daily rates BDT /SYP since Saturday, 6 March 2004.

The maximum was reached on

1 Bangladeshi taka = 29.4345 Syrian pound

the minimum on

1 Bangladeshi taka = 0.6323 Syrian pound

Price history of SYP / BDT

Date BDT/SYP
22.9042
22.9537
22.9028
22.8956
22.8322
22.8882
22.8846
22.8977
22.8950
22.8954
22.8664
22.9054
22.8997
22.9160
22.9060
22.8301
22.8524
22.8954
22.8209
22.8289
22.7858
22.6941
22.6682
22.7848
22.8053
22.7971
22.7830
22.7949
22.7762
22.7987
22.8963
22.9263
22.8360
22.9954
22.9704
22.9415
22.9849
23.1389
23.1604
23.1029
23.1339
23.2395
23.2248
23.2144
23.1867
23.3633
23.4355
23.4172
23.2804
23.4859
23.7162
23.7426
23.6253
23.8006
23.9440
23.5591
23.6536
23.5014
23.5532
23.6867
23.6623
24.1672
24.0025
23.6001
23.7440
23.6188
24.4154
24.3640
23.7616
24.3750
24.5506
24.6678
24.7887
24.8240
24.4605
24.8048
24.7106
24.9217
26.7433
26.4351
26.4412
26.4278
26.4491
26.4405
26.5418
26.5142
26.6095
26.7462
26.8194
26.8894
27.0235
27.0202
26.7435
27.3818
28.2190
28.5652
28.6902
28.9437
28.9698
29.1381
29.1978
29.2102
29.2721
29.2039
29.2190
29.2057
29.2233
29.2125
29.2108
29.2211
29.2233
29.2742
29.2637
29.2861
29.2831
29.2905
29.2818
29.2789
14.6506
14.6702
14.6766
14.6777
14.6785
14.6925
14.6849
14.6998
14.7527
14.7664
14.7638
14.7534
14.7736
14.8186
14.8275
14.8267
14.8240
14.8557
14.8404
14.8335
14.8247
14.8320
14.8302
14.8328
14.8299
14.8311
14.8282
14.8279
14.8321
14.8303
14.8050
14.8302
14.8479
14.8231
8.9849
6.0535
6.0438
6.0476
6.0465
6.0432
6.0464
6.0494
6.0469
6.0462
6.0457
6.0502
6.0471
6.0525
6.0463
6.0459
6.0462
6.0471
6.0571
6.0422
6.0438
6.0494
6.0439
6.0405
6.0379
6.0397
6.0347
6.0278
6.0276
6.0377
6.0305
6.0404
6.0302
6.0496
6.0393
6.0592
6.0499
6.0492
6.0441
6.0432
6.0375
6.0384
6.0428
6.0230
6.0408
6.0408
6.0424
6.0376
6.0380
6.0907
6.0552
6.0569
6.1111
6.0692
6.0717
6.0673
6.0634
6.0636
6.0630
6.0631
6.0652
6.0668
6.0663
6.0646
6.0659
6.0656
6.0677
6.0669
6.0647
6.0745
6.0733
6.0829
6.0779
6.0825
6.0796
6.0791
6.0684
6.1057
6.0898
6.0913
6.1092
6.0986
6.1181
6.0888
6.0980
6.0950
6.0954
6.0951
6.0951
6.1227
6.0796
6.0973
6.0904
6.1084
6.1238
6.1017
6.0977
6.0959
6.1017
6.1096
6.1004
6.1077
6.1117
6.1141
6.1193
6.1020
6.1256
6.1262
6.1202
6.1240
6.1367
6.1365
6.1453
6.1323
6.1366
6.1364
6.1612
6.1355
6.1382
6.1415
6.1334
6.1397
6.1408
6.1457
6.1404
6.0490
6.0913
6.1424
6.1005
6.1221
6.1240
6.1478
6.1317
6.1311
6.1490
6.1366
6.0944
6.0942
6.0998
6.0953
6.0971
6.1394
6.1253
6.1031
6.0952
6.0878
6.0715
6.0915
6.0725
6.0776
6.0801
6.0828
6.1345
6.1448
6.1522
6.2033
6.2089
6.1872
6.2089
6.1782
6.1706
6.2044
6.2090
6.1812
6.1845
6.1842
6.1993
6.1820
6.2344
6.2320
6.2260
6.2324
6.2101
6.2426
6.1670
6.1881
6.2016
6.2001
6.1990
6.3720
6.3710
6.2752
6.2633
6.3786
6.2425
6.3350
6.3526
6.3636
6.3631
2.6607
2.6628
2.6494
2.6521
2.6323
2.6496
2.6545
2.6557
2.6554
2.6577
2.6502
2.6597
6.3286
6.3201
6.2643
6.2115
6.3637
6.3885
6.4100
6.4142
6.4142
6.4174
6.4240
6.4400
6.4231
6.4438
6.4634
6.4855
6.4844
6.4978
6.5000
6.5205
6.5152
6.5001
6.4901
6.4799
6.4965
6.5041
6.5272
6.5648
6.5939
6.5856
6.5872
6.5872
2.7161
2.7195
2.7240
2.7305
2.7472
2.7316
2.7378
2.7406
2.7422
2.7461
2.7463
2.7518
2.7727
2.7802
2.8027
2.8041
2.7876
2.8071
2.7972
2.8036
2.8036
2.8105
2.8212
2.8089
2.8149
2.8151
2.6866
2.6858
2.6820
2.7114
2.6919
2.7046
2.7132
2.6689
2.6810
2.6772
2.7075
2.6842
2.7271
2.7181
2.7199
2.6909
2.7294
2.7432
2.7503
2.7081
2.6351
2.4129
2.4231
2.4244
2.4273
2.4280
2.4251
2.4250
2.4259
2.4240
2.4253
2.4270
2.4263
2.4243
2.4259
2.4267
2.4288
2.4259
2.4274
2.4280
2.4273
2.4299
2.4301
2.4261
2.4273
2.4282
2.4279
2.4300
2.4278
2.7828
2.7705
2.7234
2.7557
2.7178
2.7219
2.7125
2.4282
2.4253
2.4256
2.4241
2.4981
2.4498
2.3670
2.3552
2.3267
2.3077
2.2957
2.2840
2.2804
2.2483
2.2312
2.2097
2.1834
2.1652
2.1232
2.1166
2.1049
2.0949
2.0911
2.0682
2.0433
2.0010
1.9732
1.9663
1.9629
1.9455
1.9315
1.9275
1.9293
1.9289
1.9279
1.9284
1.9278
1.9269
1.9254
1.9234
1.9250
1.9257
1.9268
1.9101
1.9104
1.9091
1.8774
1.8774
1.8517
1.8378
1.8508
1.8325
1.8279
1.8329
1.8298
1.8371
1.8366
1.8239
1.8337
1.8338
1.8265
1.8192
1.8129
1.8170
1.8066
1.8086
1.8063
1.8037
1.8047
1.8002
1.7896
1.7808
1.7779
1.7798
1.7704
1.7224
1.7101
1.6703
1.6629
1.4585
1.4589
1.4136
1.3586
1.3573
0.9001
0.9016
0.9032
0.9021
0.9026
0.9013
0.9005
0.9003
0.9034
0.9002
0.9004
0.8980
0.8985
0.8983
0.8992
0.9007
0.9020
0.9041
0.9025
0.9009
0.8969
0.8959
0.8964
0.8973
0.9067
0.9002
0.8920
0.8920
0.8885
0.8895
0.8901
0.8832
0.8806
0.8762
0.8735
0.8689
0.8665
0.8617
0.8548
0.8473
0.8465
0.8423
0.8377
0.8341
0.8268
0.8193
0.8192
0.8165
0.8055
0.8025
0.8043
0.8031
0.7978
0.7910
0.7853
0.7814
0.7812
0.7798
0.7778
0.7776
0.7784
0.7771
0.7393
0.7354
0.7306
0.7008
0.7013
0.7004
0.7007
0.7016
0.7017
0.7026
0.6999
0.7024
0.7017
0.7008
0.6851
0.6803
0.6801
0.6390
0.6441
0.6323
0.6370
0.6583
0.6611
0.6769
0.6495
0.6517
0.6523
0.6482
0.6518
0.6526
0.6475
0.6520
0.6548
0.6555
0.6522
0.6463
0.6365
0.6417
0.6420
0.6360
0.6348
0.6339
0.6337
0.6349
0.6370
0.6365
0.6376
0.6397
0.6424
0.6406
0.6420
0.6448
0.6452
0.6484
0.6491
0.6518
0.6511
0.6505
0.6514
0.6516
0.6429
0.6475
0.6510
0.6500
0.6550
0.6565
0.6606
0.6546
0.6614
0.6549
0.6573
0.6590
0.6622
0.6617
0.6595
0.6585
0.6611
0.6621
0.6581
0.6592
0.6553
0.6530
0.6503
0.6537
0.6536
0.6507
0.6664
0.6662
0.6699
0.6719
0.6721
0.6783
0.6736
0.6715
0.6718
0.6696
0.6716
0.6741
0.6718
0.6747
0.6758
0.6771
0.6777
0.6775
0.6760
0.6760
0.6687
0.6684
0.6724
0.6656
0.6657
0.6646
0.6655
0.6642
0.6634
0.6637
0.6646
0.6640
0.6641
0.6652
0.6640
0.6619
0.6625
0.6591
0.6617
0.6587
0.6612
0.6564
0.6565
0.6681
0.6613
0.6635
0.6643
0.6679
0.6678
0.6661
0.6683
0.6677
0.6718
0.6798
0.6711
0.6706
0.6718
0.6729
0.6707
0.6707
0.6743
0.6724
0.6666
0.6708
0.6699
0.6708
0.6711
0.6860
0.6681
0.6863
0.6714
0.6680
0.6713
0.6717
0.6714
0.6762
0.6662
0.6701
0.6689
0.6715
0.6697
0.6720
0.6773
0.6712
0.6718
0.6710
0.6720
0.6773
0.7009
0.6912
0.6828
0.6739
0.6748
0.6800
0.6745
0.6714
0.6746
0.6690
0.6774
0.6745
0.6711
0.6729
0.7442
0.7469
0.7447
0.7455
0.7588
0.7459
0.7436
0.7451
0.7552
0.7545
0.7546
0.7445
0.7426
0.7584
0.7435
0.7554
0.7548
0.7447
0.7443
0.7460
0.7443
0.7641
0.7566
0.7437
0.7445
0.7446
0.7445
0.7447
0.7448
0.7435
0.7473
0.7472
0.7472
0.7469
0.7471
0.7560
0.7441
0.7584
0.7550
0.7584
0.7460
0.7596
0.7595
0.7586
0.7441
0.7583
0.7466
0.7590
0.7562
0.7570
0.7560
0.7565
0.7506
0.7485
0.7494
0.7569
0.7594
0.7467
0.7569
0.7486
0.7508
0.7488
0.7502
0.7640
0.7642
0.7655
0.7714
0.7549
0.7514
0.7513
0.7530
0.7510
0.7523
0.7519
0.7528
0.7656
0.7663
0.7517
0.7548
0.7705
0.7544
0.7697
0.7533
0.7552
0.7521
0.7681
0.7524
0.7524
0.7681
0.7673
0.7584
0.7574
0.7425
0.7676
0.7588
0.7679
0.7504
0.7333
0.7624
0.7423
0.7568
0.7702
0.7770
0.7928
0.7827
0.7713
0.7742
0.7838
0.7909
0.7612
0.7633
0.7517
0.7506
0.7623
0.7442
0.7512
0.7474
0.7483
0.7654
0.7624
0.7639
0.7669
0.7478
0.7475
0.7448
0.7523
0.7804
0.7885
0.7556
0.7527
0.7509
0.7604
0.7433
0.7702
0.7549
0.7562
0.7692
0.7718
0.7749
0.7793
0.7830
0.7836
0.7858
0.7871
0.7884
0.7874
0.7883
0.7902
0.7912
0.7919
0.7933
0.7934
0.8065
0.7944
0.8064
0.7947
0.7947
0.7943
0.7941
0.7916
0.7971
0.7979
0.7974
0.7973
0.8030
0.7970
0.8036
0.8036
0.8072
0.8122
0.8076
0.8185
0.8190
0.8176
0.8196
0.8195
0.8191
0.8183
0.8220
0.8209
0.8174
0.8257
0.8246
0.8215
0.8224
0.8270
0.8287
0.8219
0.8413
0.8271
0.8358
0.8244
0.8413
0.8501
0.8644
0.8693
0.8738
0.8734
0.8930
0.8936
0.8930
0.8887
0.8916
0.8915
0.8745
0.8977
0.8755
0.8942
0.8969
0.8952
0.8660
0.8683
0.8672
0.8685
0.8698
0.8676
0.7628
0.8068
0.8108
0.7717
0.8233
0.8454
0.8381
0.8331
0.8624
0.8547
0.8571
0.8277
0.8275
0.8741
0.8895
0.8376
0.8896
0.8760
0.8275
0.8328
0.8285
0.8238
0.8237
0.8232
0.8238