ประวัติ ศาสตร์ ตากาบังกลาเทศ / ปอนด์ซีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /SYP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 109.2421 ปอนด์ซีเรีย

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 0.6323 ปอนด์ซีเรีย

ประวัติราคา SYP / BDT

Date BDT/SYP
105.3996
105.3970
105.4676
105.6717
105.7963
105.9109
106.0176
105.9033
105.9172
105.8065
105.7619
105.9315
105.4669
105.9973
105.8310
106.2005
105.4345
106.1267
105.9825
106.3042
106.2809
106.6642
106.2753
106.4537
106.1978
106.4306
106.3388
106.3054
106.3333
106.2523
106.4254
106.4251
106.3544
106.5248
106.2711
106.3562
106.4461
106.5436
106.2388
106.6528
106.7219
106.8056
106.7775
106.8315
106.8538
106.8727
106.9777
106.8576
107.0515
106.9711
106.7576
106.0786
107.0334
107.4513
106.2963
105.9338
106.3896
106.3563
106.3884
106.4781
106.5631
107.0029
107.2192
106.6600
106.9848
107.0614
107.0148
106.9682
106.9889
106.9286
106.9798
106.9594
107.1581
107.0418
107.0118
106.9188
106.6625
106.6105
106.6250
106.9704
106.9102
108.8682
108.6719
21.0396
20.9941
21.0351
21.0216
21.1216
21.0217
21.0114
21.0376
21.0263
21.0202
21.0366
21.0338
21.0408
21.0147
21.0184
21.0268
21.0240
21.0598
21.3788
21.3957
21.3775
21.3771
21.3856
21.3768
21.3819
21.3818
21.3864
21.3982
21.4063
21.4102
21.4339
21.4836
22.8931
22.8984
22.8736
22.9042
22.9537
22.9028
22.8956
22.8322
22.8882
22.8846
22.8977
22.8950
22.8954
22.8664
22.9054
22.8997
22.9160
22.9060
22.8301
22.8524
22.8954
22.8209
22.8289
22.7858
22.6941
22.6682
22.7848
22.8053
22.7971
22.7830
22.7949
22.7762
22.7987
22.8963
22.9263
22.8360
22.9954
22.9704
22.9415
22.9849
23.1389
23.1604
23.1029
23.1339
23.2395
23.2248
23.2144
23.1867
23.3633
23.4355
23.4172
23.2804
23.4859
23.7162
23.7426
23.6253
23.8006
23.9440
23.5591
23.6536
23.5014
23.5532
23.6867
23.6623
24.1672
24.0025
23.6001
23.7440
23.6188
24.4154
24.3640
23.7616
24.3750
24.5506
24.6678
24.7887
24.8240
24.4605
24.8048
24.7106
24.9217
26.7433
26.4351
26.4412
26.4278
26.4491
26.4405
26.5418
26.5142
26.6095
26.7462
26.8194
26.8894
27.0235
27.0202
26.7435
27.3818
28.2190
28.5652
28.6902
28.9437
28.9698
29.1381
29.1978
29.2102
29.2721
29.2039
29.2190
29.2057
29.2233
29.2125
29.2108
29.2211
29.2233
29.2742
29.2637
29.2861
29.2831
29.2905
29.2818
29.2789
14.6506
14.6702
14.6766
14.6777
14.6785
14.6925
14.6849
14.6998
14.7527
14.7664
14.7638
14.7534
14.7736
14.8186
14.8275
14.8267
14.8240
14.8557
14.8404
14.8335
14.8247
14.8320
14.8302
14.8328
14.8299
14.8311
14.8282
14.8279
14.8321
14.8303
14.8050
14.8302
14.8479
14.8231
8.9849
6.0535
6.0438
6.0476
6.0465
6.0432
6.0464
6.0494
6.0469
6.0462
6.0457
6.0502
6.0471
6.0525
6.0463
6.0459
6.0462
6.0471
6.0571
6.0422
6.0438
6.0494
6.0439
6.0405
6.0379
6.0397
6.0347
6.0278
6.0276
6.0377
6.0305
6.0404
6.0302
6.0496
6.0393
6.0592
6.0499
6.0492
6.0441
6.0432
6.0375
6.0384
6.0428
6.0230
6.0408
6.0408
6.0424
6.0376
6.0380
6.0907
6.0552
6.0569
6.1111
6.0692
6.0717
6.0673
6.0634
6.0636
6.0630
6.0631
6.0652
6.0668
6.0663
6.0646
6.0659
6.0656
6.0677
6.0669
6.0647
6.0745
6.0733
6.0829
6.0779
6.0825
6.0796
6.0791
6.0684
6.1057
6.0898
6.0913
6.1092
6.0986
6.1181
6.0888
6.0980
6.0950
6.0954
6.0951
6.0951
6.1227
6.0796
6.0973
6.0904
6.1084
6.1238
6.1017
6.0977
6.0959
6.1017
6.1096
6.1004
6.1077
6.1117
6.1141
6.1193
6.1020
6.1256
6.1262
6.1202
6.1240
6.1367
6.1365
6.1453
6.1323
6.1366
6.1364
6.1612
6.1355
6.1382
6.1415
6.1334
6.1397
6.1408
6.1457
6.1404
6.0490
6.0913
6.1424
6.1005
6.1221
6.1240
6.1478
6.1317
6.1311
6.1490
6.1366
6.0944
6.0942
6.0998
6.0953
6.0971
6.1394
6.1253
6.1031
6.0952
6.0878
6.0715
6.0915
6.0725
6.0776
6.0801
6.0828
6.1345
6.1448
6.1522
6.2033
6.2089
6.1872
6.2089
6.1782
6.1706
6.2044
6.2090
6.1812
6.1845
6.1842
6.1993
6.1820
6.2344
6.2320
6.2260
6.2324
6.2101
6.2426
6.1670
6.1881
6.2016
6.2001
6.1990
6.3720
6.3710
6.2752
6.2633
6.3786
6.2425
6.3350
6.3526
6.3636
6.3631
2.6607
2.6628
2.6494
2.6521
2.6323
2.6496
2.6545
2.6557
2.6554
2.6577
2.6502
2.6597
6.3286
6.3201
6.2643
6.2115
6.3637
6.3885
6.4100
6.4142
6.4142
6.4174
6.4240
6.4400
6.4231
6.4438
6.4634
6.4855
6.4844
6.4978
6.5000
6.5205
6.5152
6.5001
6.4901
6.4799
6.4965
6.5041
6.5272
6.5648
6.5939
6.5856
6.5872
6.5872
2.7161
2.7195
2.7240
2.7305
2.7472
2.7316
2.7378
2.7406
2.7422
2.7461
2.7463
2.7518
2.7727
2.7802
2.8027
2.8041
2.7876
2.8071
2.7972
2.8036
2.8036
2.8105
2.8212
2.8089
2.8149
2.8151
2.6866
2.6858
2.6820
2.7114
2.6919
2.7046
2.7132
2.6689
2.6810
2.6772
2.7075
2.6842
2.7271
2.7181
2.7199
2.6909
2.7294
2.7432
2.7503
2.7081
2.6351
2.4129
2.4231
2.4244
2.4273
2.4280
2.4251
2.4250
2.4259
2.4240
2.4253
2.4270
2.4263
2.4243
2.4259
2.4267
2.4288
2.4259
2.4274
2.4280
2.4273
2.4299
2.4301
2.4261
2.4273
2.4282
2.4279
2.4300
2.4278
2.7828
2.7705
2.7234
2.7557
2.7178
2.7219
2.7125
2.4282
2.4253
2.4256
2.4241
2.4981
2.4498
2.3670
2.3552
2.3267
2.3077
2.2957
2.2840
2.2804
2.2483
2.2312
2.2097
2.1834
2.1652
2.1232
2.1166
2.1049
2.0949
2.0911
2.0682
2.0433
2.0010
1.9732
1.9663
1.9629
1.9455
1.9315
1.9275
1.9293
1.9289
1.9279
1.9284
1.9278
1.9269
1.9254
1.9234
1.9250
1.9257
1.9268
1.9101
1.9104
1.9091
1.8774
1.8774
1.8517
1.8378
1.8508
1.8325
1.8279
1.8329
1.8298
1.8371
1.8366
1.8239
1.8337
1.8338
1.8265
1.8192
1.8129
1.8170
1.8066
1.8086
1.8063
1.8037
1.8047
1.8002
1.7896
1.7808
1.7779
1.7798
1.7704
1.7224
1.7101
1.6703
1.6629
1.4585
1.4589
1.4136
1.3586
1.3573
0.9001
0.9016
0.9032
0.9021
0.9026
0.9013
0.9005
0.9003
0.9034
0.9002
0.9004
0.8980
0.8985
0.8983
0.8992
0.9007
0.9020
0.9041
0.9025
0.9009
0.8969
0.8959
0.8964
0.8973
0.9067
0.9002
0.8920
0.8920
0.8885
0.8895
0.8901
0.8832
0.8806
0.8762
0.8735
0.8689
0.8665
0.8617
0.8548
0.8473
0.8465
0.8423
0.8377
0.8341
0.8268
0.8193
0.8192
0.8165
0.8055
0.8025
0.8043
0.8031
0.7978
0.7910
0.7853
0.7814
0.7812
0.7798
0.7778
0.7776
0.7784
0.7771
0.7393
0.7354
0.7306
0.7008
0.7013
0.7004
0.7007
0.7016
0.7017
0.7026
0.6999
0.7024
0.7017
0.7008
0.6851
0.6803
0.6801
0.6390
0.6441
0.6323
0.6370
0.6583
0.6611
0.6769
0.6495
0.6517
0.6523
0.6482
0.6518
0.6526
0.6475
0.6520
0.6548
0.6555
0.6522
0.6463
0.6365
0.6417
0.6420
0.6360
0.6348
0.6339
0.6337
0.6349
0.6370
0.6365
0.6376
0.6397
0.6424
0.6406
0.6420
0.6448
0.6452
0.6484
0.6491
0.6518
0.6511
0.6505
0.6514
0.6516
0.6429
0.6475
0.6510
0.6500
0.6550
0.6565
0.6606
0.6546
0.6614
0.6549
0.6573
0.6590
0.6622
0.6617
0.6595
0.6585
0.6611
0.6621
0.6581
0.6592
0.6553
0.6530
0.6503
0.6537
0.6536
0.6507
0.6664
0.6662
0.6699
0.6719
0.6721
0.6783
0.6736
0.6715
0.6718
0.6696
0.6716
0.6741
0.6718
0.6747
0.6758
0.6771
0.6777
0.6775
0.6760
0.6760
0.6687
0.6684
0.6724
0.6656
0.6657
0.6646
0.6655
0.6642
0.6634
0.6637
0.6646
0.6640
0.6641
0.6652
0.6640
0.6619
0.6625
0.6591
0.6617
0.6587
0.6612
0.6564
0.6565
0.6681
0.6613
0.6635
0.6643
0.6679
0.6678
0.6661
0.6683
0.6677
0.6718
0.6798
0.6711
0.6706
0.6718
0.6729
0.6707
0.6707
0.6743
0.6724
0.6666
0.6708
0.6699
0.6708
0.6711
0.6860
0.6681
0.6863
0.6714
0.6680
0.6713
0.6717
0.6714
0.6762
0.6662
0.6701
0.6689
0.6715
0.6697
0.6720
0.6773
0.6712
0.6718
0.6710
0.6720
0.6773
0.7009
0.6912
0.6828
0.6739
0.6748
0.6800
0.6745
0.6714
0.6746
0.6690
0.6774
0.6745
0.6711
0.6729
0.7442
0.7469
0.7447
0.7455
0.7588
0.7459
0.7436
0.7451
0.7552
0.7545
0.7546
0.7445
0.7426
0.7584
0.7435
0.7554
0.7548
0.7447
0.7443
0.7460
0.7443
0.7641
0.7566
0.7437
0.7445
0.7446
0.7445
0.7447
0.7448
0.7435
0.7473
0.7472
0.7472
0.7469
0.7471
0.7560
0.7441
0.7584
0.7550
0.7584
0.7460
0.7596
0.7595
0.7586
0.7441
0.7583
0.7466
0.7590
0.7562
0.7570
0.7560
0.7565
0.7506
0.7485
0.7494
0.7569
0.7594
0.7467
0.7569
0.7486
0.7508
0.7488
0.7502
0.7640
0.7642
0.7655
0.7714
0.7549
0.7514
0.7513
0.7530
0.7510
0.7523
0.7519
0.7528
0.7656
0.7663
0.7517
0.7548
0.7705
0.7544
0.7697
0.7533
0.7552
0.7521
0.7681
0.7524
0.7524
0.7681
0.7673
0.7584
0.7574
0.7425
0.7676
0.7588
0.7679
0.7504
0.7333
0.7624
0.7423
0.7568
0.7702
0.7770
0.7928
0.7827
0.7713
0.7742
0.7838
0.7909
0.7612
0.7633
0.7517
0.7506
0.7623
0.7442
0.7512
0.7474
0.7483
0.7654
0.7624
0.7639
0.7669
0.7478