Povijest dnevnih stopa BGL /FIM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bugarski čvrsti lev = 3.0398791 finska marka
Minimalni na
1 bugarski čvrsti lev = 0.0029461 finska marka
Date | BGL/FIM |
---|---|
0.0030048 | |
0.0030105 | |
0.0030275 | |
0.0030251 | |
0.0029992 | |
0.0029976 | |
0.0029955 | |
0.0029936 | |
0.0029932 | |
0.0029989 | |
0.0029968 | |
0.0030122 | |
0.0030121 | |
0.0030184 | |
0.0029992 | |
0.0029936 | |
0.0029899 | |
0.0029887 | |
0.0029810 | |
0.0029812 | |
0.0029973 | |
0.0030214 | |
0.0030025 | |
0.0029822 | |
0.0029830 | |
0.0030199 | |
0.0030121 | |
0.0030283 | |
0.0030330 | |
0.0030448 | |
0.0030413 | |
0.0030481 | |
0.0030295 | |
0.0030285 | |
0.0030193 | |
0.0030031 | |
0.0030050 | |
0.0029883 | |
0.0029878 | |
0.0029838 | |
0.0029828 | |
0.0029675 | |
0.0029528 | |
0.0029889 | |
0.0029974 | |
0.0029925 | |
0.0029940 | |
0.0030316 | |
0.0030515 | |
0.0030422 | |
0.0030375 | |
0.0030737 | |
0.0030495 | |
0.0030388 | |
0.0030399 | |
0.0030492 | |
0.0030402 | |
0.0030399 | |
0.0030397 | |
0.0030540 | |
0.0030401 | |
0.0030400 | |
0.0030401 | |
0.0030400 | |
0.0030393 | |
0.0030397 | |
0.0030434 | |
0.0030397 | |
0.0030401 | |
0.0030403 | |
0.0030402 | |
0.0030397 | |
0.0030401 | |
0.0030401 | |
0.0030401 | |
0.0030403 | |
0.0030399 | |
0.0030399 | |
0.0030092 | |
0.0030398 | |
0.0030397 | |
0.0030400 | |
0.0030397 | |
0.0030179 | |
0.0030401 | |
0.0030397 | |
0.0030401 | |
0.0030402 | |
0.0030403 | |
0.0030400 | |
0.0030400 | |
0.0030399 | |
0.0030488 | |
0.0030398 | |
0.0030492 | |
0.0030399 | |
0.0030402 | |
0.0030516 | |
0.0030399 | |
0.0030397 | |
0.0030400 | |
0.0030447 | |
0.0030879 | |
0.0030401 | |
0.0030399 | |
0.0030398 | |
0.0030400 | |
0.0030357 | |
0.0030398 | |
0.0030402 | |
0.0030400 | |
0.0030399 | |
0.0030285 | |
0.0030401 | |
0.0030321 | |
0.0030398 | |
0.0030398 | |
0.0030398 | |
0.0030402 | |
0.0030438 | |
0.0030402 | |
0.0030403 | |
0.0030399 | |
0.0030401 | |
0.0030398 | |
0.0030400 | |
0.0030415 | |
0.0030401 | |
0.0030403 | |
0.0030397 | |
0.0030402 | |
0.0030540 | |
0.0030402 | |
0.0030398 | |
0.0030401 | |
0.0030401 | |
0.0030399 | |
0.0030400 | |
0.0030402 | |
0.0030401 | |
0.0030354 | |
0.0030401 | |
0.0030398 | |
0.0030399 | |
0.0030399 | |
0.0030406 | |
0.0030342 | |
0.0030403 | |
0.0030401 | |
0.0030613 | |
0.0030399 | |
0.0030402 | |
0.0030403 | |
0.0030360 | |
0.0030398 | |
0.0030398 | |
0.0030400 | |
0.0030401 | |
0.0030400 | |
0.0030450 | |
0.0030398 | |
0.0030397 | |
0.0030398 | |
0.0030255 | |
0.0030399 | |
0.0030400 | |
0.0030401 | |
0.0030401 | |
0.0030397 | |
0.0030398 | |
0.0030400 | |
0.0030400 | |
0.0030400 | |
0.0030401 | |
0.0030397 | |
0.0030399 | |
0.0030403 | |
0.0030409 | |
0.0030402 | |
0.0030403 | |
0.0030398 | |
0.0030403 | |
0.0030473 | |
0.0030403 | |
0.0030400 | |
0.0030402 | |
0.0030398 | |
0.0030400 | |
0.0030401 | |
0.0030400 | |
0.0030399 | |
0.0030499 | |
0.0030401 | |
0.0030399 | |
0.0030398 | |
0.0030398 | |
0.0030399 | |
0.0030399 | |
0.0030401 | |
0.0030398 | |
0.0030402 | |
0.0030399 | |
3.0398791 | |
0.0030424 | |
0.0030398 | |
0.0030400 | |
0.0030398 | |
0.0030401 | |
0.0030398 | |
0.0030399 | |
0.0030402 | |
0.0030381 | |
0.0030399 | |
0.0030402 | |
0.0030403 | |
0.0030340 | |
0.0030401 | |
0.0030398 | |
0.0030401 | |
0.0030400 | |
0.0030398 | |
0.0030399 | |
0.0030398 | |
0.0030397 | |
0.0030402 | |
0.0030401 | |
0.0030399 | |
0.0030403 | |
0.0030403 | |
0.0030367 | |
0.0030398 | |
0.0030400 | |
0.0030522 | |
0.0030402 | |
0.0030400 | |
0.0030212 | |
0.0030398 | |
0.0030403 | |
0.0030401 | |
0.0030398 | |
0.0030400 | |
0.0030398 | |
0.0030400 | |
0.0030398 | |
0.0030400 | |
0.0030401 | |
0.0030399 | |
0.0030398 | |
0.0030401 | |
0.0030431 | |
0.0030400 | |
0.0030399 | |
0.0030436 | |
0.0030325 | |
0.0030410 | |
0.0030400 | |
0.0030402 | |
0.0030399 | |
0.0030400 | |
0.0030400 | |
0.0030400 | |
0.0030526 | |
0.0030402 | |
0.0030587 | |
0.0030402 | |
0.0030398 | |
0.0030402 | |
0.0030296 | |
0.0030400 | |
0.0030398 | |
0.0030386 | |
0.0030400 | |
0.0030402 | |
0.0030401 | |
0.0030401 | |
0.0030402 | |
0.0030399 | |
0.0030401 | |
0.0030396 | |
0.0030400 | |
0.0030403 | |
0.0030399 | |
0.0030322 | |
0.0030398 | |
0.0030365 | |
0.0030402 | |
0.0030402 | |
0.0030289 | |
0.0030401 | |
0.0030402 | |
0.0030402 | |
0.0030401 | |
0.0030400 | |
0.0030399 | |
0.0030398 | |
0.0030404 | |
0.0030402 | |
0.0030402 | |
0.0030397 | |
0.0030397 | |
0.0030400 | |
0.0030318 | |
0.0030401 | |
0.0030397 | |
0.0030573 | |
0.0030398 | |
0.0030402 | |
0.0030401 | |
0.0030292 | |
0.0030384 | |
0.0030398 | |
0.0030400 | |
0.0030399 | |
0.0030402 | |
0.0030268 | |
0.0030401 | |
0.0030402 | |
0.0030424 | |
0.0030401 | |
0.0030747 | |
0.0030402 | |
0.0030293 | |
0.0030401 | |
0.0030402 | |
0.0030400 | |
0.0030398 | |
0.0030401 | |
0.0030499 | |
0.0030430 | |
0.0030397 | |
0.0030606 | |
0.0030319 | |
0.0030492 | |
0.0030496 | |
0.0030375 | |
0.0030359 | |
0.0030268 | |
0.0030213 | |
0.0030410 | |
0.0030475 | |
0.0030305 | |
0.0030285 | |
0.0030174 | |
0.0030350 | |
0.0030405 | |
0.0030489 | |
0.0030410 | |
0.0030415 | |
0.0030449 | |
0.0030340 | |
0.0030359 | |
0.0030354 | |
0.0030395 | |
0.0030414 | |
0.0030364 | |
0.0030095 | |
0.0030363 | |
0.0030362 | |
0.0030451 | |
0.0030288 | |
0.0030504 | |
0.0030322 | |
0.0030520 | |
0.0030277 | |
0.0030291 | |
0.0030488 | |
0.0030571 | |
0.0030411 | |
0.0030450 | |
0.0030322 | |
0.0030290 | |
0.0030317 | |
0.0030373 | |
0.0030474 | |
0.0030312 | |
0.0030356 | |
0.0030546 | |
0.0030513 | |
0.0030416 | |
0.0029952 | |
0.0030109 | |
0.0030261 | |
0.0030051 | |
0.0029848 | |
0.0029846 | |
0.0029816 | |
0.0029993 | |
0.0029930 | |
0.0029948 | |
0.0029999 | |
0.0029781 | |
0.0029950 | |
0.0030010 | |
0.0030210 | |
0.0030490 | |
0.0060594 | |
0.0060619 | |
0.0060752 | |
0.0060922 | |
0.0060582 | |
0.0061907 | |
0.0060443 | |
0.0061096 | |
0.0060886 | |
0.0060944 | |
0.0060802 | |
0.0060535 | |
0.0060726 | |
0.0060941 | |
0.0060465 | |
0.0060729 | |
0.0060838 | |
0.0061100 | |
0.0060933 | |
0.0060828 | |
0.0060994 | |
0.0060951 | |
0.0060713 | |
0.0060256 | |
0.0060663 | |
0.0060428 | |
0.0060311 | |
0.0060772 | |
0.0060843 | |
0.0060914 | |
0.0060952 | |
0.0059583 | |
0.0061011 | |
0.0060920 | |
0.0061038 |