Historique des taux quotidiens BGL /FIM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 3.0398791 mark finlandais
le minimum le
1 lev bulgare = 0.0029461 mark finlandais
Historique des prix FIM / BGL
Date | BGL/FIM |
| 0.0030105 |
| 0.0030275 |
| 0.0030251 |
| 0.0029992 |
| 0.0029976 |
| 0.0029955 |
| 0.0029936 |
| 0.0029932 |
| 0.0029989 |
| 0.0029968 |
| 0.0030122 |
| 0.0030121 |
| 0.0030184 |
| 0.0029992 |
| 0.0029936 |
| 0.0029899 |
| 0.0029887 |
| 0.0029810 |
| 0.0029812 |
| 0.0029973 |
| 0.0030214 |
| 0.0030025 |
| 0.0029822 |
| 0.0029830 |
| 0.0030199 |
| 0.0030121 |
| 0.0030283 |
| 0.0030330 |
| 0.0030448 |
| 0.0030413 |
| 0.0030481 |
| 0.0030295 |
| 0.0030285 |
| 0.0030193 |
| 0.0030031 |
| 0.0030050 |
| 0.0029883 |
| 0.0029878 |
| 0.0029838 |
| 0.0029828 |
| 0.0029675 |
| 0.0029528 |
| 0.0029889 |
| 0.0029974 |
| 0.0029925 |
| 0.0029940 |
| 0.0030316 |
| 0.0030515 |
| 0.0030422 |
| 0.0030375 |
| 0.0030737 |
| 0.0030495 |
| 0.0030388 |
| 0.0030399 |
| 0.0030492 |
| 0.0030402 |
| 0.0030399 |
| 0.0030397 |
| 0.0030540 |
| 0.0030401 |
| 0.0030400 |
| 0.0030401 |
| 0.0030400 |
| 0.0030393 |
| 0.0030397 |
| 0.0030434 |
| 0.0030397 |
| 0.0030401 |
| 0.0030403 |
| 0.0030402 |
| 0.0030397 |
| 0.0030401 |
| 0.0030401 |
| 0.0030401 |
| 0.0030403 |
| 0.0030399 |
| 0.0030399 |
| 0.0030092 |
| 0.0030398 |
| 0.0030397 |
| 0.0030400 |
| 0.0030397 |
| 0.0030179 |
| 0.0030401 |
| 0.0030397 |
| 0.0030401 |
| 0.0030402 |
| 0.0030403 |
| 0.0030400 |
| 0.0030400 |
| 0.0030399 |
| 0.0030488 |
| 0.0030398 |
| 0.0030492 |
| 0.0030399 |
| 0.0030402 |
| 0.0030516 |
| 0.0030399 |
| 0.0030397 |
| 0.0030400 |
| 0.0030447 |
| 0.0030879 |
| 0.0030401 |
| 0.0030399 |
| 0.0030398 |
| 0.0030400 |
| 0.0030357 |
| 0.0030398 |
| 0.0030402 |
| 0.0030400 |
| 0.0030399 |
| 0.0030285 |
| 0.0030401 |
| 0.0030321 |
| 0.0030398 |
| 0.0030398 |
| 0.0030398 |
| 0.0030402 |
| 0.0030438 |
| 0.0030402 |
| 0.0030403 |
| 0.0030399 |
| 0.0030401 |
| 0.0030398 |
| 0.0030400 |
| 0.0030415 |
| 0.0030401 |
| 0.0030403 |
| 0.0030397 |
| 0.0030402 |
| 0.0030540 |
| 0.0030402 |
| 0.0030398 |
| 0.0030401 |
| 0.0030401 |
| 0.0030399 |
| 0.0030400 |
| 0.0030402 |
| 0.0030401 |
| 0.0030354 |
| 0.0030401 |
| 0.0030398 |
| 0.0030399 |
| 0.0030399 |
| 0.0030406 |
| 0.0030342 |
| 0.0030403 |
| 0.0030401 |
| 0.0030613 |
| 0.0030399 |
| 0.0030402 |
| 0.0030403 |
| 0.0030360 |
| 0.0030398 |
| 0.0030398 |
| 0.0030400 |
| 0.0030401 |
| 0.0030400 |
| 0.0030450 |
| 0.0030398 |
| 0.0030397 |
| 0.0030398 |
| 0.0030255 |
| 0.0030399 |
| 0.0030400 |
| 0.0030401 |
| 0.0030401 |
| 0.0030397 |
| 0.0030398 |
| 0.0030400 |
| 0.0030400 |
| 0.0030400 |
| 0.0030401 |
| 0.0030397 |
| 0.0030399 |
| 0.0030403 |
| 0.0030409 |
| 0.0030402 |
| 0.0030403 |
| 0.0030398 |
| 0.0030403 |
| 0.0030473 |
| 0.0030403 |
| 0.0030400 |
| 0.0030402 |
| 0.0030398 |
| 0.0030400 |
| 0.0030401 |
| 0.0030400 |
| 0.0030399 |
| 0.0030499 |
| 0.0030401 |
| 0.0030399 |
| 0.0030398 |
| 0.0030398 |
| 0.0030399 |
| 0.0030399 |
| 0.0030401 |
| 0.0030398 |
| 0.0030402 |
| 0.0030399 |
| 3.0398791 |
| 0.0030424 |
| 0.0030398 |
| 0.0030400 |
| 0.0030398 |
| 0.0030401 |
| 0.0030398 |
| 0.0030399 |
| 0.0030402 |
| 0.0030381 |
| 0.0030399 |
| 0.0030402 |
| 0.0030403 |
| 0.0030340 |
| 0.0030401 |
| 0.0030398 |
| 0.0030401 |
| 0.0030400 |
| 0.0030398 |
| 0.0030399 |
| 0.0030398 |
| 0.0030397 |
| 0.0030402 |
| 0.0030401 |
| 0.0030399 |
| 0.0030403 |
| 0.0030403 |
| 0.0030367 |
| 0.0030398 |
| 0.0030400 |
| 0.0030522 |
| 0.0030402 |
| 0.0030400 |
| 0.0030212 |
| 0.0030398 |
| 0.0030403 |
| 0.0030401 |
| 0.0030398 |
| 0.0030400 |
| 0.0030398 |
| 0.0030400 |
| 0.0030398 |
| 0.0030400 |
| 0.0030401 |
| 0.0030399 |
| 0.0030398 |
| 0.0030401 |
| 0.0030431 |
| 0.0030400 |
| 0.0030399 |
| 0.0030436 |
| 0.0030325 |
| 0.0030410 |
| 0.0030400 |
| 0.0030402 |
| 0.0030399 |
| 0.0030400 |
| 0.0030400 |
| 0.0030400 |
| 0.0030526 |
| 0.0030402 |
| 0.0030587 |
| 0.0030402 |
| 0.0030398 |
| 0.0030402 |
| 0.0030296 |
| 0.0030400 |
| 0.0030398 |
| 0.0030386 |
| 0.0030400 |
| 0.0030402 |
| 0.0030401 |
| 0.0030401 |
| 0.0030402 |
| 0.0030399 |
| 0.0030401 |
| 0.0030396 |
| 0.0030400 |
| 0.0030403 |
| 0.0030399 |
| 0.0030322 |
| 0.0030398 |
| 0.0030365 |
| 0.0030402 |
| 0.0030402 |
| 0.0030289 |
| 0.0030401 |
| 0.0030402 |
| 0.0030402 |
| 0.0030401 |
| 0.0030400 |
| 0.0030399 |
| 0.0030398 |
| 0.0030404 |
| 0.0030402 |
| 0.0030402 |
| 0.0030397 |
| 0.0030397 |
| 0.0030400 |
| 0.0030318 |
| 0.0030401 |
| 0.0030397 |
| 0.0030573 |
| 0.0030398 |
| 0.0030402 |
| 0.0030401 |
| 0.0030292 |
| 0.0030384 |
| 0.0030398 |
| 0.0030400 |
| 0.0030399 |
| 0.0030402 |
| 0.0030268 |
| 0.0030401 |
| 0.0030402 |
| 0.0030424 |
| 0.0030401 |
| 0.0030747 |
| 0.0030402 |
| 0.0030293 |
| 0.0030401 |
| 0.0030402 |
| 0.0030400 |
| 0.0030398 |
| 0.0030401 |
| 0.0030499 |
| 0.0030430 |
| 0.0030397 |
| 0.0030606 |
| 0.0030319 |
| 0.0030492 |
| 0.0030496 |
| 0.0030375 |
| 0.0030359 |
| 0.0030268 |
| 0.0030213 |
| 0.0030410 |
| 0.0030475 |
| 0.0030305 |
| 0.0030285 |
| 0.0030174 |
| 0.0030350 |
| 0.0030405 |
| 0.0030489 |
| 0.0030410 |
| 0.0030415 |
| 0.0030449 |
| 0.0030340 |
| 0.0030359 |
| 0.0030354 |
| 0.0030395 |
| 0.0030414 |
| 0.0030364 |
| 0.0030095 |
| 0.0030363 |
| 0.0030362 |
| 0.0030451 |
| 0.0030288 |
| 0.0030504 |
| 0.0030322 |
| 0.0030520 |
| 0.0030277 |
| 0.0030291 |
| 0.0030488 |
| 0.0030571 |
| 0.0030411 |
| 0.0030450 |
| 0.0030322 |
| 0.0030290 |
| 0.0030317 |
| 0.0030373 |
| 0.0030474 |
| 0.0030312 |
| 0.0030356 |
| 0.0030546 |
| 0.0030513 |
| 0.0030416 |
| 0.0029952 |
| 0.0030109 |
| 0.0030261 |
| 0.0030051 |
| 0.0029848 |
| 0.0029846 |
| 0.0029816 |
| 0.0029993 |
| 0.0029930 |
| 0.0029948 |
| 0.0029999 |
| 0.0029781 |
| 0.0029950 |
| 0.0030010 |
| 0.0030210 |
| 0.0030490 |
| 0.0060594 |
| 0.0060619 |
| 0.0060752 |
| 0.0060922 |
| 0.0060582 |
| 0.0061907 |
| 0.0060443 |
| 0.0061096 |
| 0.0060886 |
| 0.0060944 |
| 0.0060802 |
| 0.0060535 |
| 0.0060726 |
| 0.0060941 |
| 0.0060465 |
| 0.0060729 |
| 0.0060838 |
| 0.0061100 |
| 0.0060933 |
| 0.0060828 |
| 0.0060994 |
| 0.0060951 |
| 0.0060713 |
| 0.0060256 |
| 0.0060663 |
| 0.0060428 |
| 0.0060311 |
| 0.0060772 |
| 0.0060843 |
| 0.0060914 |
| 0.0060952 |
| 0.0059583 |
| 0.0061011 |
| 0.0060920 |
| 0.0061038 |