Историјски бугарски тврди лев / финска марка

Историја дневних износа BGL /FIM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бугарски тврди лев = 3.0398791 финска марка

минималац на

1 бугарски тврди лев = 0.0028366 финска марка

Историја Цена FIM / BGL

Date BGL/FIM
0.0029137
0.0029132
0.0029116
0.0029111
0.0029039
0.0028844
0.0028915
0.0028789
0.0028855
0.0028736
0.0028623
0.0028702
0.0028608
0.0028596
0.0028694
0.0028863
0.0028951
0.0028761
0.0028986
0.0028854
0.0028686
0.0028551
0.0028450
0.0028366
0.0028584
0.0028584
0.0028748
0.0028617
0.0028698
0.0028511
0.0028505
0.0028511
0.0028646
0.0028636
0.0028765
0.0028721
0.0028747
0.0028846
0.0028701
0.0028691
0.0028792
0.0028640
0.0028607
0.0028536
0.0028575
0.0028625
0.0028745
0.0028671
0.0028709
0.0028783
0.0028847
0.0028795
0.0028791
0.0028677
0.0028647
0.0028707
0.0028999
0.0028925
0.0029205
0.0029181
0.0029434
0.0029424
0.0029583
0.0029270
0.0029204
0.0029194
0.0029160
0.0029775
0.0030082
0.0030063
0.0029943
0.0030054
0.0030674
0.0030719
0.0030624
0.0030915
0.0030929
0.0030487
0.0030859
0.0031026
0.0030874
0.0030726
0.0030724
0.0030574
0.0030510
0.0030640
0.0030565
0.0030457
0.0030362
0.0029971
0.0030097
0.0030073
0.0029957
0.0029873
0.0029661
0.0029746
0.0029746
0.0029813
0.0029738
0.0029608
0.0029744
0.0029891
0.0029895
0.0029895
0.0029889
0.0029893
0.0029891
0.0029892
0.0029894
0.0029889
0.0029891
0.0029890
0.0029893
0.0029882
0.0029954
0.0030048
0.0030105
0.0030275
0.0030251
0.0029992
0.0029976
0.0029955
0.0029936
0.0029932
0.0029989
0.0029968
0.0030122
0.0030121
0.0030184
0.0029992
0.0029936
0.0029899
0.0029887
0.0029810
0.0029812
0.0029973
0.0030214
0.0030025
0.0029822
0.0029830
0.0030199
0.0030121
0.0030283
0.0030330
0.0030448
0.0030413
0.0030481
0.0030295
0.0030285
0.0030193
0.0030031
0.0030050
0.0029883
0.0029878
0.0029838
0.0029828
0.0029675
0.0029528
0.0029889
0.0029974
0.0029925
0.0029940
0.0030316
0.0030515
0.0030422
0.0030375
0.0030737
0.0030495
0.0030388
0.0030399
0.0030492
0.0030402
0.0030399
0.0030397
0.0030540
0.0030401
0.0030400
0.0030401
0.0030400
0.0030393
0.0030397
0.0030434
0.0030397
0.0030401
0.0030403
0.0030402
0.0030397
0.0030401
0.0030401
0.0030401
0.0030403
0.0030399
0.0030399
0.0030092
0.0030398
0.0030397
0.0030400
0.0030397
0.0030179
0.0030401
0.0030397
0.0030401
0.0030402
0.0030403
0.0030400
0.0030400
0.0030399
0.0030488
0.0030398
0.0030492
0.0030399
0.0030402
0.0030516
0.0030399
0.0030397
0.0030400
0.0030447
0.0030879
0.0030401
0.0030399
0.0030398
0.0030400
0.0030357
0.0030398
0.0030402
0.0030400
0.0030399
0.0030285
0.0030401
0.0030321
0.0030398
0.0030398
0.0030398
0.0030402
0.0030438
0.0030402
0.0030403
0.0030399
0.0030401
0.0030398
0.0030400
0.0030415
0.0030401
0.0030403
0.0030397
0.0030402
0.0030540
0.0030402
0.0030398
0.0030401
0.0030401
0.0030399
0.0030400
0.0030402
0.0030401
0.0030354
0.0030401
0.0030398
0.0030399
0.0030399
0.0030406
0.0030342
0.0030403
0.0030401
0.0030613
0.0030399
0.0030402
0.0030403
0.0030360
0.0030398
0.0030398
0.0030400
0.0030401
0.0030400
0.0030450
0.0030398
0.0030397
0.0030398
0.0030255
0.0030399
0.0030400
0.0030401
0.0030401
0.0030397
0.0030398
0.0030400
0.0030400
0.0030400
0.0030401
0.0030397
0.0030399
0.0030403
0.0030409
0.0030402
0.0030403
0.0030398
0.0030403
0.0030473
0.0030403
0.0030400
0.0030402
0.0030398
0.0030400
0.0030401
0.0030400
0.0030399
0.0030499
0.0030401
0.0030399
0.0030398
0.0030398
0.0030399
0.0030399
0.0030401
0.0030398
0.0030402
0.0030399
3.0398791
0.0030424
0.0030398
0.0030400
0.0030398
0.0030401
0.0030398
0.0030399
0.0030402
0.0030381
0.0030399
0.0030402
0.0030403
0.0030340
0.0030401
0.0030398
0.0030401
0.0030400
0.0030398
0.0030399
0.0030398
0.0030397
0.0030402
0.0030401
0.0030399
0.0030403
0.0030403
0.0030367
0.0030398
0.0030400
0.0030522
0.0030402
0.0030400
0.0030212
0.0030398
0.0030403
0.0030401
0.0030398
0.0030400
0.0030398
0.0030400
0.0030398
0.0030400
0.0030401
0.0030399
0.0030398
0.0030401
0.0030431
0.0030400
0.0030399
0.0030436
0.0030325
0.0030410
0.0030400
0.0030402
0.0030399
0.0030400
0.0030400
0.0030400
0.0030526
0.0030402
0.0030587
0.0030402
0.0030398
0.0030402
0.0030296
0.0030400
0.0030398
0.0030386
0.0030400
0.0030402
0.0030401
0.0030401
0.0030402
0.0030399
0.0030401
0.0030396
0.0030400
0.0030403
0.0030399
0.0030322
0.0030398
0.0030365
0.0030402
0.0030402
0.0030289
0.0030401
0.0030402
0.0030402
0.0030401
0.0030400
0.0030399
0.0030398
0.0030404
0.0030402
0.0030402
0.0030397
0.0030397
0.0030400
0.0030318
0.0030401
0.0030397
0.0030573
0.0030398
0.0030402
0.0030401
0.0030292
0.0030384
0.0030398
0.0030400
0.0030399
0.0030402
0.0030268
0.0030401
0.0030402
0.0030424
0.0030401
0.0030747
0.0030402
0.0030293
0.0030401
0.0030402
0.0030400
0.0030398
0.0030401
0.0030499
0.0030430
0.0030397
0.0030606
0.0030319
0.0030492
0.0030496
0.0030375
0.0030359
0.0030268
0.0030213
0.0030410
0.0030475
0.0030305
0.0030285
0.0030174
0.0030350
0.0030405
0.0030489
0.0030410
0.0030415
0.0030449
0.0030340
0.0030359
0.0030354
0.0030395
0.0030414
0.0030364
0.0030095
0.0030363
0.0030362
0.0030451
0.0030288
0.0030504
0.0030322
0.0030520
0.0030277
0.0030291
0.0030488
0.0030571
0.0030411
0.0030450
0.0030322
0.0030290
0.0030317
0.0030373
0.0030474
0.0030312
0.0030356
0.0030546
0.0030513
0.0030416
0.0029952
0.0030109
0.0030261
0.0030051
0.0029848
0.0029846
0.0029816
0.0029993
0.0029930
0.0029948
0.0029999
0.0029781
0.0029950
0.0030010
0.0030210
0.0030490
0.0060594
0.0060619
0.0060752
0.0060922
0.0060582
0.0061907
0.0060443
0.0061096
0.0060886
0.0060944
0.0060802
0.0060535
0.0060726
0.0060941
0.0060465
0.0060729
0.0060838
0.0061100
0.0060933
0.0060828
0.0060994
0.0060951
0.0060713
0.0060256
0.0060663
0.0060428
0.0060311
0.0060772
0.0060843
0.0060914
0.0060952
0.0059583
0.0061011
0.0060920
0.0061038