Povijesni bugarski čvrsti lev / fidžijski dolar

Povijest dnevnih stopa BGL /FJD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 bugarski čvrsti lev = 1.2563104 fidžijski dolar

Minimalni na

1 bugarski čvrsti lev = 0.0010374 fidžijski dolar

povijest Cijena FJD / BGL

Date BGL/FJD
0.0012375
0.0012355
0.0012289
0.0012291
0.0012217
0.0012440
0.0012417
0.0012264
0.0012306
0.0012379
0.0012241
0.0012246
0.0012293
0.0012206
0.0012415
0.0012236
0.0012302
0.0012146
0.0012148
0.0012197
0.0012250
0.0012209
0.0012266
0.0012307
0.0012536
0.0012262
0.0012329
0.0012425
0.0012323
0.0012240
0.0012231
0.0012229
0.0012339
0.0012365
0.0012321
0.0012393
0.0012400
0.0012509
0.0012248
0.0012339
0.0012342
0.0012235
0.0012272
0.0012245
0.0012213
0.0012119
0.0012296
0.0012302
0.0012317
0.0012353
0.0012437
0.0012495
0.0012502
0.0012648
0.0012401
0.0012161
0.0012097
0.0012022
0.0012028
0.0011946
0.0012007
0.0012084
0.0012006
0.0012025
0.0011971
0.0012001
0.0012158
0.0011976
0.0011866
0.0011867
0.0011796
0.0011752
0.0011784
0.0011751
0.0011526
0.0011674
0.0011664
0.0011428
0.0011513
0.0011266
0.0011512
0.0011465
0.0011244
0.0011320
0.0011246
0.0011337
0.0011509
0.0011446
0.0011479
0.0011512
0.0011447
0.0011786
0.0011849
0.0011782
0.0011673
0.0011750
0.0011833
0.0011873
0.0011650
0.0011790
0.0011751
0.0011989
0.0011827
0.0011892
0.0011758
0.0012179
0.0012320
0.0012407
0.0012541
0.0012430
0.0012379
0.0012342
0.0012345
0.0012266
0.0012272
0.0012333
0.0012310
0.0012363
0.0012317
0.0012143
0.0012173
0.0012307
0.0012265
0.0012292
0.0012374
0.0012409
0.0012481
0.0012536
0.0012564
0.0012575
0.0012622
0.0012635
0.0012668
0.0012533
0.0012514
0.0012693
0.0012570
0.0012593
0.0012572
0.0012558
0.0012571
0.0012583
0.0012643
0.0012646
0.0012692
0.0012652
0.0012616
0.0012582
0.0012612
0.0012556
0.0012519
0.0012572
0.0012452
0.0012431
0.0012465
0.0012450
0.0012519
0.0012527
0.0012575
0.0012564
0.0012646
0.0012662
0.0012579
0.0012683
0.0012793
0.0012850
0.0012794
0.0012799
0.0012837
0.0012666
0.0012692
0.0012655
0.0012712
0.0012731
0.0012852
0.0012878
0.0012828
0.0012766
0.0012802
0.0012755
0.0012817
0.0012812
0.0012831
0.0012888
0.0012925
0.0012805
0.0012832
0.0012804
0.0012600
0.0012536
0.0012522
0.0012529
0.0012508
0.0012573
0.0012447
0.0012488
0.0012470
0.0012518
0.0012408
0.0012557
0.0012514
1.2563104
0.0012761
0.0012698
0.0012860
0.0012949
0.0013021
0.0012841
0.0012676
0.0012298
0.0012174
0.0012292
0.0012414
0.0012295
0.0012272
0.0012310
0.0012335
0.0012283
0.0012255
0.0012329
0.0012300
0.0012341
0.0012337
0.0012385
0.0012336
0.0012409
0.0012360
0.0012440
0.0012385
0.0012362
0.0012255
0.0012412
0.0012236
0.0012245
0.0012199
0.0012358
0.0012337
0.0012461
0.0012455
0.0012249
0.0012183
0.0012257
0.0012288
0.0012348
0.0012584
0.0012432
0.0012423
0.0012343
0.0012360
0.0012335
0.0012417
0.0012366
0.0012202
0.0012292
0.0012264
0.0012311
0.0012171
0.0012245
0.0012296
0.0012243
0.0012373
0.0012328
0.0012376
0.0012297
0.0012347
0.0012356
0.0012294
0.0012379
0.0012518
0.0012574
0.0012430
0.0012299
0.0012276
0.0012174
0.0012265
0.0012330
0.0012189
0.0012382
0.0012543
0.0012616
0.0012630
0.0012566
0.0012548
0.0012681
0.0012671
0.0012643
0.0012536
0.0012544
0.0012450
0.0012335
0.0012465
0.0012492
0.0012503
0.0012509
0.0012590
0.0012501
0.0012447
0.0012362
0.0012454
0.0012358
0.0012336
0.0012517
0.0012695
0.0012831
0.0012791
0.0012762
0.0012842
0.0012710
0.0012892
0.0012942
0.0012776
0.0012765
0.0012668
0.0012727
0.0012771
0.0012713
0.0012625
0.0012549
0.0012813
0.0012496
0.0012471
0.0012444
0.0012463
0.0012557
0.0012636
0.0012639
0.0012586
0.0012415
0.0012373
0.0012403
0.0012224
0.0012214
0.0012255
0.0012297
0.0012298
0.0012216
0.0012302
0.0012141
0.0012191
0.0012099
0.0012095
0.0011861
0.0011875
0.0011938
0.0011909
0.0011726
0.0011699
0.0011878
0.0011978
0.0011872
0.0012026
0.0011862
0.0011765
0.0011713
0.0011447
0.0011368
0.0011211
0.0011384
0.0011506
0.0011445
0.0011379
0.0011322
0.0011139
0.0011158
0.0011306
0.0011363
0.0011342
0.0011440
0.0011308
0.0011448
0.0011410
0.0011393
0.0011341
0.0011329
0.0011487
0.0011417
0.0011473
0.0011416
0.0011378
0.0011507
0.0011386
0.0011487
0.0011598
0.0011548
0.0011590
0.0011657
0.0011556
0.0011557
0.0011566
0.0011589
0.0011564
0.0011549
0.0011741
0.0011633
0.0023233
0.0023212
0.0023616
0.0024019
0.0023955
0.0024745
0.0024078
0.0024420
0.0024509
0.0024506
0.0024124
0.0023689
0.0023890
0.0024322
0.0024020
0.0023924
0.0024012
0.0024059
0.0023756
0.0023909
0.0024384
0.0024692
0.0024491
0.0023876
0.0023758
0.0024180
0.0023542
0.0023739
0.0023875
0.0023870
0.0023971
0.0023235
0.0023341
0.0023576
0.0023854