Historique des taux quotidiens BGL /FJD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 1.2563104 dollar fidjien
le minimum le
1 lev bulgare = 0.0010374 dollar fidjien
Historique des prix FJD / BGL
Date | BGL/FJD |
| 0.0012332 |
| 0.0012363 |
| 0.0012221 |
| 0.0012375 |
| 0.0012355 |
| 0.0012289 |
| 0.0012291 |
| 0.0012217 |
| 0.0012440 |
| 0.0012417 |
| 0.0012264 |
| 0.0012306 |
| 0.0012379 |
| 0.0012241 |
| 0.0012246 |
| 0.0012293 |
| 0.0012206 |
| 0.0012415 |
| 0.0012236 |
| 0.0012302 |
| 0.0012146 |
| 0.0012148 |
| 0.0012197 |
| 0.0012250 |
| 0.0012209 |
| 0.0012266 |
| 0.0012307 |
| 0.0012536 |
| 0.0012262 |
| 0.0012329 |
| 0.0012425 |
| 0.0012323 |
| 0.0012240 |
| 0.0012231 |
| 0.0012229 |
| 0.0012339 |
| 0.0012365 |
| 0.0012321 |
| 0.0012393 |
| 0.0012400 |
| 0.0012509 |
| 0.0012248 |
| 0.0012339 |
| 0.0012342 |
| 0.0012235 |
| 0.0012272 |
| 0.0012245 |
| 0.0012213 |
| 0.0012119 |
| 0.0012296 |
| 0.0012302 |
| 0.0012317 |
| 0.0012353 |
| 0.0012437 |
| 0.0012495 |
| 0.0012502 |
| 0.0012648 |
| 0.0012401 |
| 0.0012161 |
| 0.0012097 |
| 0.0012022 |
| 0.0012028 |
| 0.0011946 |
| 0.0012007 |
| 0.0012084 |
| 0.0012006 |
| 0.0012025 |
| 0.0011971 |
| 0.0012001 |
| 0.0012158 |
| 0.0011976 |
| 0.0011866 |
| 0.0011867 |
| 0.0011796 |
| 0.0011752 |
| 0.0011784 |
| 0.0011751 |
| 0.0011526 |
| 0.0011674 |
| 0.0011664 |
| 0.0011428 |
| 0.0011513 |
| 0.0011266 |
| 0.0011512 |
| 0.0011465 |
| 0.0011244 |
| 0.0011320 |
| 0.0011246 |
| 0.0011337 |
| 0.0011509 |
| 0.0011446 |
| 0.0011479 |
| 0.0011512 |
| 0.0011447 |
| 0.0011786 |
| 0.0011849 |
| 0.0011782 |
| 0.0011673 |
| 0.0011750 |
| 0.0011833 |
| 0.0011873 |
| 0.0011650 |
| 0.0011790 |
| 0.0011751 |
| 0.0011989 |
| 0.0011827 |
| 0.0011892 |
| 0.0011758 |
| 0.0012179 |
| 0.0012320 |
| 0.0012407 |
| 0.0012541 |
| 0.0012430 |
| 0.0012379 |
| 0.0012342 |
| 0.0012345 |
| 0.0012266 |
| 0.0012272 |
| 0.0012333 |
| 0.0012310 |
| 0.0012363 |
| 0.0012317 |
| 0.0012143 |
| 0.0012173 |
| 0.0012307 |
| 0.0012265 |
| 0.0012292 |
| 0.0012374 |
| 0.0012409 |
| 0.0012481 |
| 0.0012536 |
| 0.0012564 |
| 0.0012575 |
| 0.0012622 |
| 0.0012635 |
| 0.0012668 |
| 0.0012533 |
| 0.0012514 |
| 0.0012693 |
| 0.0012570 |
| 0.0012593 |
| 0.0012572 |
| 0.0012558 |
| 0.0012571 |
| 0.0012583 |
| 0.0012643 |
| 0.0012646 |
| 0.0012692 |
| 0.0012652 |
| 0.0012616 |
| 0.0012582 |
| 0.0012612 |
| 0.0012556 |
| 0.0012519 |
| 0.0012572 |
| 0.0012452 |
| 0.0012431 |
| 0.0012465 |
| 0.0012450 |
| 0.0012519 |
| 0.0012527 |
| 0.0012575 |
| 0.0012564 |
| 0.0012646 |
| 0.0012662 |
| 0.0012579 |
| 0.0012683 |
| 0.0012793 |
| 0.0012850 |
| 0.0012794 |
| 0.0012799 |
| 0.0012837 |
| 0.0012666 |
| 0.0012692 |
| 0.0012655 |
| 0.0012712 |
| 0.0012731 |
| 0.0012852 |
| 0.0012878 |
| 0.0012828 |
| 0.0012766 |
| 0.0012802 |
| 0.0012755 |
| 0.0012817 |
| 0.0012812 |
| 0.0012831 |
| 0.0012888 |
| 0.0012925 |
| 0.0012805 |
| 0.0012832 |
| 0.0012804 |
| 0.0012600 |
| 0.0012536 |
| 0.0012522 |
| 0.0012529 |
| 0.0012508 |
| 0.0012573 |
| 0.0012447 |
| 0.0012488 |
| 0.0012470 |
| 0.0012518 |
| 0.0012408 |
| 0.0012557 |
| 0.0012514 |
| 1.2563104 |
| 0.0012761 |
| 0.0012698 |
| 0.0012860 |
| 0.0012949 |
| 0.0013021 |
| 0.0012841 |
| 0.0012676 |
| 0.0012298 |
| 0.0012174 |
| 0.0012292 |
| 0.0012414 |
| 0.0012295 |
| 0.0012272 |
| 0.0012310 |
| 0.0012335 |
| 0.0012283 |
| 0.0012255 |
| 0.0012329 |
| 0.0012300 |
| 0.0012341 |
| 0.0012337 |
| 0.0012385 |
| 0.0012336 |
| 0.0012409 |
| 0.0012360 |
| 0.0012440 |
| 0.0012385 |
| 0.0012362 |
| 0.0012255 |
| 0.0012412 |
| 0.0012236 |
| 0.0012245 |
| 0.0012199 |
| 0.0012358 |
| 0.0012337 |
| 0.0012461 |
| 0.0012455 |
| 0.0012249 |
| 0.0012183 |
| 0.0012257 |
| 0.0012288 |
| 0.0012348 |
| 0.0012584 |
| 0.0012432 |
| 0.0012423 |
| 0.0012343 |
| 0.0012360 |
| 0.0012335 |
| 0.0012417 |
| 0.0012366 |
| 0.0012202 |
| 0.0012292 |
| 0.0012264 |
| 0.0012311 |
| 0.0012171 |
| 0.0012245 |
| 0.0012296 |
| 0.0012243 |
| 0.0012373 |
| 0.0012328 |
| 0.0012376 |
| 0.0012297 |
| 0.0012347 |
| 0.0012356 |
| 0.0012294 |
| 0.0012379 |
| 0.0012518 |
| 0.0012574 |
| 0.0012430 |
| 0.0012299 |
| 0.0012276 |
| 0.0012174 |
| 0.0012265 |
| 0.0012330 |
| 0.0012189 |
| 0.0012382 |
| 0.0012543 |
| 0.0012616 |
| 0.0012630 |
| 0.0012566 |
| 0.0012548 |
| 0.0012681 |
| 0.0012671 |
| 0.0012643 |
| 0.0012536 |
| 0.0012544 |
| 0.0012450 |
| 0.0012335 |
| 0.0012465 |
| 0.0012492 |
| 0.0012503 |
| 0.0012509 |
| 0.0012590 |
| 0.0012501 |
| 0.0012447 |
| 0.0012362 |
| 0.0012454 |
| 0.0012358 |
| 0.0012336 |
| 0.0012517 |
| 0.0012695 |
| 0.0012831 |
| 0.0012791 |
| 0.0012762 |
| 0.0012842 |
| 0.0012710 |
| 0.0012892 |
| 0.0012942 |
| 0.0012776 |
| 0.0012765 |
| 0.0012668 |
| 0.0012727 |
| 0.0012771 |
| 0.0012713 |
| 0.0012625 |
| 0.0012549 |
| 0.0012813 |
| 0.0012496 |
| 0.0012471 |
| 0.0012444 |
| 0.0012463 |
| 0.0012557 |
| 0.0012636 |
| 0.0012639 |
| 0.0012586 |
| 0.0012415 |
| 0.0012373 |
| 0.0012403 |
| 0.0012224 |
| 0.0012214 |
| 0.0012255 |
| 0.0012297 |
| 0.0012298 |
| 0.0012216 |
| 0.0012302 |
| 0.0012141 |
| 0.0012191 |
| 0.0012099 |
| 0.0012095 |
| 0.0011861 |
| 0.0011875 |
| 0.0011938 |
| 0.0011909 |
| 0.0011726 |
| 0.0011699 |
| 0.0011878 |
| 0.0011978 |
| 0.0011872 |
| 0.0012026 |
| 0.0011862 |
| 0.0011765 |
| 0.0011713 |
| 0.0011447 |
| 0.0011368 |
| 0.0011211 |
| 0.0011384 |
| 0.0011506 |
| 0.0011445 |
| 0.0011379 |
| 0.0011322 |
| 0.0011139 |
| 0.0011158 |
| 0.0011306 |
| 0.0011363 |
| 0.0011342 |
| 0.0011440 |
| 0.0011308 |
| 0.0011448 |
| 0.0011410 |
| 0.0011393 |
| 0.0011341 |
| 0.0011329 |
| 0.0011487 |
| 0.0011417 |
| 0.0011473 |
| 0.0011416 |
| 0.0011378 |
| 0.0011507 |
| 0.0011386 |
| 0.0011487 |
| 0.0011598 |
| 0.0011548 |
| 0.0011590 |
| 0.0011657 |
| 0.0011556 |
| 0.0011557 |
| 0.0011566 |
| 0.0011589 |
| 0.0011564 |
| 0.0011549 |
| 0.0011741 |
| 0.0011633 |
| 0.0023233 |
| 0.0023212 |
| 0.0023616 |
| 0.0024019 |
| 0.0023955 |
| 0.0024745 |
| 0.0024078 |
| 0.0024420 |
| 0.0024509 |
| 0.0024506 |
| 0.0024124 |
| 0.0023689 |
| 0.0023890 |
| 0.0024322 |
| 0.0024020 |
| 0.0023924 |
| 0.0024012 |
| 0.0024059 |
| 0.0023756 |
| 0.0023909 |
| 0.0024384 |
| 0.0024692 |
| 0.0024491 |
| 0.0023876 |
| 0.0023758 |
| 0.0024180 |
| 0.0023542 |
| 0.0023739 |
| 0.0023875 |
| 0.0023870 |
| 0.0023971 |
| 0.0023235 |
| 0.0023341 |
| 0.0023576 |
| 0.0023854 |