Ιστορία των ημερήσιων τιμών BGL /FJD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μεταλλικό λεβ Βουλγαρίας = 1.2563104 δολάριο Φίτζι
το ελάχιστο για
1 μεταλλικό λεβ Βουλγαρίας = 0.0010374 δολάριο Φίτζι
Date | BGL/FJD |
---|---|
0.0012332 | |
0.0012363 | |
0.0012221 | |
0.0012375 | |
0.0012355 | |
0.0012289 | |
0.0012291 | |
0.0012217 | |
0.0012440 | |
0.0012417 | |
0.0012264 | |
0.0012306 | |
0.0012379 | |
0.0012241 | |
0.0012246 | |
0.0012293 | |
0.0012206 | |
0.0012415 | |
0.0012236 | |
0.0012302 | |
0.0012146 | |
0.0012148 | |
0.0012197 | |
0.0012250 | |
0.0012209 | |
0.0012266 | |
0.0012307 | |
0.0012536 | |
0.0012262 | |
0.0012329 | |
0.0012425 | |
0.0012323 | |
0.0012240 | |
0.0012231 | |
0.0012229 | |
0.0012339 | |
0.0012365 | |
0.0012321 | |
0.0012393 | |
0.0012400 | |
0.0012509 | |
0.0012248 | |
0.0012339 | |
0.0012342 | |
0.0012235 | |
0.0012272 | |
0.0012245 | |
0.0012213 | |
0.0012119 | |
0.0012296 | |
0.0012302 | |
0.0012317 | |
0.0012353 | |
0.0012437 | |
0.0012495 | |
0.0012502 | |
0.0012648 | |
0.0012401 | |
0.0012161 | |
0.0012097 | |
0.0012022 | |
0.0012028 | |
0.0011946 | |
0.0012007 | |
0.0012084 | |
0.0012006 | |
0.0012025 | |
0.0011971 | |
0.0012001 | |
0.0012158 | |
0.0011976 | |
0.0011866 | |
0.0011867 | |
0.0011796 | |
0.0011752 | |
0.0011784 | |
0.0011751 | |
0.0011526 | |
0.0011674 | |
0.0011664 | |
0.0011428 | |
0.0011513 | |
0.0011266 | |
0.0011512 | |
0.0011465 | |
0.0011244 | |
0.0011320 | |
0.0011246 | |
0.0011337 | |
0.0011509 | |
0.0011446 | |
0.0011479 | |
0.0011512 | |
0.0011447 | |
0.0011786 | |
0.0011849 | |
0.0011782 | |
0.0011673 | |
0.0011750 | |
0.0011833 | |
0.0011873 | |
0.0011650 | |
0.0011790 | |
0.0011751 | |
0.0011989 | |
0.0011827 | |
0.0011892 | |
0.0011758 | |
0.0012179 | |
0.0012320 | |
0.0012407 | |
0.0012541 | |
0.0012430 | |
0.0012379 | |
0.0012342 | |
0.0012345 | |
0.0012266 | |
0.0012272 | |
0.0012333 | |
0.0012310 | |
0.0012363 | |
0.0012317 | |
0.0012143 | |
0.0012173 | |
0.0012307 | |
0.0012265 | |
0.0012292 | |
0.0012374 | |
0.0012409 | |
0.0012481 | |
0.0012536 | |
0.0012564 | |
0.0012575 | |
0.0012622 | |
0.0012635 | |
0.0012668 | |
0.0012533 | |
0.0012514 | |
0.0012693 | |
0.0012570 | |
0.0012593 | |
0.0012572 | |
0.0012558 | |
0.0012571 | |
0.0012583 | |
0.0012643 | |
0.0012646 | |
0.0012692 | |
0.0012652 | |
0.0012616 | |
0.0012582 | |
0.0012612 | |
0.0012556 | |
0.0012519 | |
0.0012572 | |
0.0012452 | |
0.0012431 | |
0.0012465 | |
0.0012450 | |
0.0012519 | |
0.0012527 | |
0.0012575 | |
0.0012564 | |
0.0012646 | |
0.0012662 | |
0.0012579 | |
0.0012683 | |
0.0012793 | |
0.0012850 | |
0.0012794 | |
0.0012799 | |
0.0012837 | |
0.0012666 | |
0.0012692 | |
0.0012655 | |
0.0012712 | |
0.0012731 | |
0.0012852 | |
0.0012878 | |
0.0012828 | |
0.0012766 | |
0.0012802 | |
0.0012755 | |
0.0012817 | |
0.0012812 | |
0.0012831 | |
0.0012888 | |
0.0012925 | |
0.0012805 | |
0.0012832 | |
0.0012804 | |
0.0012600 | |
0.0012536 | |
0.0012522 | |
0.0012529 | |
0.0012508 | |
0.0012573 | |
0.0012447 | |
0.0012488 | |
0.0012470 | |
0.0012518 | |
0.0012408 | |
0.0012557 | |
0.0012514 | |
1.2563104 | |
0.0012761 | |
0.0012698 | |
0.0012860 | |
0.0012949 | |
0.0013021 | |
0.0012841 | |
0.0012676 | |
0.0012298 | |
0.0012174 | |
0.0012292 | |
0.0012414 | |
0.0012295 | |
0.0012272 | |
0.0012310 | |
0.0012335 | |
0.0012283 | |
0.0012255 | |
0.0012329 | |
0.0012300 | |
0.0012341 | |
0.0012337 | |
0.0012385 | |
0.0012336 | |
0.0012409 | |
0.0012360 | |
0.0012440 | |
0.0012385 | |
0.0012362 | |
0.0012255 | |
0.0012412 | |
0.0012236 | |
0.0012245 | |
0.0012199 | |
0.0012358 | |
0.0012337 | |
0.0012461 | |
0.0012455 | |
0.0012249 | |
0.0012183 | |
0.0012257 | |
0.0012288 | |
0.0012348 | |
0.0012584 | |
0.0012432 | |
0.0012423 | |
0.0012343 | |
0.0012360 | |
0.0012335 | |
0.0012417 | |
0.0012366 | |
0.0012202 | |
0.0012292 | |
0.0012264 | |
0.0012311 | |
0.0012171 | |
0.0012245 | |
0.0012296 | |
0.0012243 | |
0.0012373 | |
0.0012328 | |
0.0012376 | |
0.0012297 | |
0.0012347 | |
0.0012356 | |
0.0012294 | |
0.0012379 | |
0.0012518 | |
0.0012574 | |
0.0012430 | |
0.0012299 | |
0.0012276 | |
0.0012174 | |
0.0012265 | |
0.0012330 | |
0.0012189 | |
0.0012382 | |
0.0012543 | |
0.0012616 | |
0.0012630 | |
0.0012566 | |
0.0012548 | |
0.0012681 | |
0.0012671 | |
0.0012643 | |
0.0012536 | |
0.0012544 | |
0.0012450 | |
0.0012335 | |
0.0012465 | |
0.0012492 | |
0.0012503 | |
0.0012509 | |
0.0012590 | |
0.0012501 | |
0.0012447 | |
0.0012362 | |
0.0012454 | |
0.0012358 | |
0.0012336 | |
0.0012517 | |
0.0012695 | |
0.0012831 | |
0.0012791 | |
0.0012762 | |
0.0012842 | |
0.0012710 | |
0.0012892 | |
0.0012942 | |
0.0012776 | |
0.0012765 | |
0.0012668 | |
0.0012727 | |
0.0012771 | |
0.0012713 | |
0.0012625 | |
0.0012549 | |
0.0012813 | |
0.0012496 | |
0.0012471 | |
0.0012444 | |
0.0012463 | |
0.0012557 | |
0.0012636 | |
0.0012639 | |
0.0012586 | |
0.0012415 | |
0.0012373 | |
0.0012403 | |
0.0012224 | |
0.0012214 | |
0.0012255 | |
0.0012297 | |
0.0012298 | |
0.0012216 | |
0.0012302 | |
0.0012141 | |
0.0012191 | |
0.0012099 | |
0.0012095 | |
0.0011861 | |
0.0011875 | |
0.0011938 | |
0.0011909 | |
0.0011726 | |
0.0011699 | |
0.0011878 | |
0.0011978 | |
0.0011872 | |
0.0012026 | |
0.0011862 | |
0.0011765 | |
0.0011713 | |
0.0011447 | |
0.0011368 | |
0.0011211 | |
0.0011384 | |
0.0011506 | |
0.0011445 | |
0.0011379 | |
0.0011322 | |
0.0011139 | |
0.0011158 | |
0.0011306 | |
0.0011363 | |
0.0011342 | |
0.0011440 | |
0.0011308 | |
0.0011448 | |
0.0011410 | |
0.0011393 | |
0.0011341 | |
0.0011329 | |
0.0011487 | |
0.0011417 | |
0.0011473 | |
0.0011416 | |
0.0011378 | |
0.0011507 | |
0.0011386 | |
0.0011487 | |
0.0011598 | |
0.0011548 | |
0.0011590 | |
0.0011657 | |
0.0011556 | |
0.0011557 | |
0.0011566 | |
0.0011589 | |
0.0011564 | |
0.0011549 | |
0.0011741 | |
0.0011633 | |
0.0023233 | |
0.0023212 | |
0.0023616 | |
0.0024019 | |
0.0023955 | |
0.0024745 | |
0.0024078 | |
0.0024420 | |
0.0024509 | |
0.0024506 | |
0.0024124 | |
0.0023689 | |
0.0023890 | |
0.0024322 | |
0.0024020 | |
0.0023924 | |
0.0024012 | |
0.0024059 | |
0.0023756 | |
0.0023909 | |
0.0024384 | |
0.0024692 | |
0.0024491 | |
0.0023876 | |
0.0023758 | |
0.0024180 | |
0.0023542 | |
0.0023739 | |
0.0023875 | |
0.0023870 | |
0.0023971 | |
0.0023235 | |
0.0023341 | |
0.0023576 | |
0.0023854 |