Povijest dnevnih stopa BGL /ZMK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bugarski čvrsti lev = 10 292.1914 zambijska kvača
Minimalni na
1 bugarski čvrsti lev = 5.1189 zambijska kvača
povijest Cijena ZMK / BGL
| Date | BGL/ZMK |
| | 10.8391 |
| | 10.8389 |
| | 10.8374 |
| | 10.8385 |
| | 10.8357 |
| | 10.8385 |
| | 10.8367 |
| | 10.8382 |
| | 10.8362 |
| | 10.8373 |
| | 10.8354 |
| | 10.8368 |
| | 10.8370 |
| | 10.8369 |
| | 10.8371 |
| | 10.8375 |
| | 10.8367 |
| | 10.8377 |
| | 10.8353 |
| | 10.8378 |
| | 10.8382 |
| | 10.8383 |
| | 10.8381 |
| | 10.8371 |
| | 10.8373 |
| | 10.8375 |
| | 10.8371 |
| | 10.8380 |
| | 10.8370 |
| | 10.8378 |
| | 10.8371 |
| | 10.8362 |
| | 10.8382 |
| | 10.8370 |
| | 10.8380 |
| | 10.8375 |
| | 10.8368 |
| | 10.8371 |
| | 10.8363 |
| | 10.8377 |
| | 10.8359 |
| | 10.8368 |
| | 10.8372 |
| | 10.8361 |
| | 10.8382 |
| | 10.8367 |
| | 10.5580 |
| | 10.5571 |
| | 10.3599 |
| | 10.1390 |
| | 10.1379 |
| | 9.9515 |
| | 9.8517 |
| | 9.7691 |
| | 11.0653 |
| | 10.9422 |
| | 10.6603 |
| | 10.6317 |
| | 10.5288 |
| | 10.5454 |
| | 10.6022 |
| | 10.3665 |
| | 10.1590 |
| | 9.9751 |
| | 9.8608 |
| | 9.7100 |
| | 9.6062 |
| | 9.4126 |
| | 9.3175 |
| | 9.0443 |
| | 8.7223 |
| | 8.6788 |
| | 8.3134 |
| | 8.1864 |
| | 8.0236 |
| | 7.9207 |
| | 7.8421 |
| | 7.8420 |
| | 7.7385 |
| | 7.9926 |
| | 8.0319 |
| | 7.8009 |
| | 8.1946 |
| | 8.2579 |
| | 8.3814 |
| | 8.3542 |
| | 8.5552 |
| | 8.4730 |
| | 8.4874 |
| | 8.4307 |
| | 8.8149 |
| | 9.2329 |
| | 9.1045 |
| | 9.0231 |
| | 9.2526 |
| | 9.4806 |
| | 9.3247 |
| | 9.0465 |
| | 9.1820 |
| | 9.1667 |
| | 9.4371 |
| | 9.9736 |
| | 10.0913 |
| | 10.0440 |
| | 10.1764 |
| | 10.1718 |
| | 10.8555 |
| | 10.7674 |
| | 10.2955 |
| | 10.1369 |
| | 10.0270 |
| | 9.7864 |
| | 9.6346 |
| | 9.5743 |
| | 9.4859 |
| | 9.3713 |
| | 10.1682 |
| | 10.2641 |
| | 10.1386 |
| | 10.2340 |
| | 10.2942 |
| | 10.2298 |
| | 10.1549 |
| | 10.0318 |
| | 10.0486 |
| | 10.0262 |
| | 9.9419 |
| | 9.8262 |
| | 9.7990 |
| | 9.7823 |
| | 9.5462 |
| | 10.0221 |
| | 11.5288 |
| | 11.5751 |
| | 11.6728 |
| | 12.0099 |
| | 13.5091 |
| | 13.7208 |
| | 13.7181 |
| | 13.7511 |
| | 13.7269 |
| | 13.9653 |
| | 14.0039 |
| | 14.0180 |
| | 14.0099 |
| | 13.9201 |
| | 13.9119 |
| | 13.8171 |
| | 13.7501 |
| | 13.6544 |
| | 13.4830 |
| | 13.2606 |
| | 13.2853 |
| | 13.4214 |
| | 13.2765 |
| | 13.4454 |
| | 13.4816 |
| | 13.4072 |
| | 13.2354 |
| | 13.2171 |
| | 13.2723 |
| | 13.1289 |
| | 13.2006 |
| | 13.2953 |
| | 13.1406 |
| | 13.1237 |
| | 13.0944 |
| | 13.0338 |
| | 12.8498 |
| | 12.7333 |
| | 12.5988 |
| | 12.6120 |
| | 12.1459 |
| | 12.2594 |
| | 12.1362 |
| | 12.1083 |
| | 12.0385 |
| | 11.9502 |
| | 12.0201 |
| | 12.0712 |
| | 11.8785 |
| | 11.9363 |
| | 11.6622 |
| | 11.2975 |
| | 11.0239 |
| | 10.9003 |
| | 10.8959 |
| | 10.5728 |
| | 10.4618 |
| | 10.3528 |
| | 10.4379 |
| | 10.4466 |
| | 10.4581 |
| | 10.5282 |
| | 10.4067 |
| | 10.0013 |
| | 10.1518 |
| | 10.2436 |
| | 10.1368 |
| | 10.3153 |
| | 10 292.1914 |
| | 10.1495 |
| | 10.4091 |
| | 10.0862 |
| | 9.5547 |
| | 9.2462 |
| | 8.9500 |
| | 8.6602 |
| | 8.1208 |
| | 8.1211 |
| | 8.2016 |
| | 8.2009 |
| | 8.1795 |
| | 8.2644 |
| | 8.0672 |
| | 8.0576 |
| | 7.9980 |
| | 7.6106 |
| | 8.2218 |
| | 8.6230 |
| | 8.2324 |
| | 8.1393 |
| | 7.8793 |
| | 7.7451 |
| | 7.5864 |
| | 7.4720 |
| | 7.5452 |
| | 7.4050 |
| | 7.3229 |
| | 7.2656 |
| | 7.3536 |
| | 7.4070 |
| | 7.4069 |
| | 7.3131 |
| | 7.4233 |
| | 7.4083 |
| | 7.4352 |
| | 7.3626 |
| | 7.3171 |
| | 7.3226 |
| | 7.1735 |
| | 7.3282 |
| | 7.4209 |
| | 7.5177 |
| | 7.5128 |
| | 7.6216 |
| | 7.4381 |
| | 7.6896 |
| | 7.9246 |
| | 7.5779 |
| | 7.3663 |
| | 7.2108 |
| | 7.0397 |
| | 7.1781 |
| | 6.9060 |
| | 6.9452 |
| | 6.9430 |
| | 6.9290 |
| | 6.8820 |
| | 6.9672 |
| | 6.9057 |
| | 6.8460 |
| | 6.8106 |
| | 6.9400 |
| | 6.9527 |
| | 6.8964 |
| | 6.9652 |
| | 6.9757 |
| | 6.9604 |
| | 6.9280 |
| | 6.9187 |
| | 6.9056 |
| | 6.8608 |
| | 6.8673 |
| | 6.9112 |
| | 6.8263 |
| | 6.7317 |
| | 6.7557 |
| | 6.8948 |
| | 7.2280 |
| | 7.1612 |
| | 7.4528 |
| | 7.1435 |
| | 6.4335 |
| | 6.0651 |
| | 6.0839 |
| | 6.0856 |
| | 5.9323 |
| | 5.8196 |
| | 5.8769 |
| | 5.9631 |
| | 5.9044 |
| | 5.9701 |
| | 5.8406 |
| | 5.9378 |
| | 5.8721 |
| | 5.8845 |
| | 6.1054 |
| | 6.1092 |
| | 6.1492 |
| | 6.0968 |
| | 6.0704 |
| | 6.1117 |
| | 6.0994 |
| | 5.9574 |
| | 6.0303 |
| | 5.8868 |
| | 5.9409 |
| | 5.9693 |
| | 5.9553 |
| | 6.0613 |
| | 6.0972 |
| | 6.2360 |
| | 6.1065 |
| | 6.1586 |
| | 6.1161 |
| | 6.0866 |
| | 6.1350 |
| | 6.1232 |
| | 5.9867 |
| | 5.8884 |
| | 5.9279 |
| | 6.0796 |
| | 6.2062 |
| | 6.1746 |
| | 5.9732 |
| | 5.9184 |
| | 5.8423 |
| | 5.8591 |
| | 5.7763 |
| | 5.8864 |
| | 5.8190 |
| | 5.8159 |
| | 5.5524 |
| | 5.5352 |
| | 5.4138 |
| | 5.4190 |
| | 5.4535 |
| | 5.4860 |
| | 5.2612 |
| | 5.2163 |
| | 5.1704 |
| | 5.3092 |
| | 5.3399 |
| | 5.3151 |
| | 5.2727 |
| | 5.3209 |
| | 5.3370 |
| | 5.2912 |
| | 5.3504 |
| | 5.1552 |
| | 5.2198 |
| | 5.2087 |
| | 5.1190 |
| | 5.1227 |
| | 5.1688 |
| | 5.2848 |
| | 5.2895 |
| | 5.1927 |
| | 5.2014 |
| | 5.3167 |
| | 5.1620 |
| | 5.2947 |
| | 5.3853 |
| | 5.4423 |
| | 5.3353 |
| | 5.4060 |
| | 5.3992 |
| | 5.3884 |
| | 5.2429 |
| | 5.2427 |
| | 5.2780 |
| | 5.3098 |
| | 5.3279 |
| | 5.3651 |
| | 5.3968 |
| | 5.6998 |
| | 5.6988 |
| | 5.6988 |
| | 5.6998 |
| | 5.6990 |
| | 5.6988 |
| | 5.7002 |
| | 5.6996 |
| | 5.6989 |
| | 5.6993 |
| | 5.6992 |
| | 5.6988 |
| | 5.6993 |
| | 5.6993 |
| | 5.6992 |
| | 5.6989 |
| | 5.2492 |
| | 5.8914 |
| | 11.4577 |
| | 10.9203 |
| | 10.4377 |
| | 10.2459 |
| | 9.2017 |
| | 9.8055 |
| | 8.8669 |
| | 9.7416 |
| | 9.6459 |
| | 9.4613 |
| | 9.2413 |
| | 9.1385 |
| | 9.2409 |
| | 10.5906 |
| | 10.6037 |
| | 10.7223 |
| | 10.6296 |
| | 10.4827 |
| | 9.3262 |
| | 9.4539 |
| | 10.7267 |
| | 10.5499 |
| | 10.2314 |
| | 9.0922 |
| | 10.1134 |
| | 8.9486 |
| | 9.0147 |
| | 9.0660 |
| | 10.0378 |
| | 9.0913 |
| | 8.5326 |
| | 8.9932 |
| | 10.7069 |
| | 10.0696 |