Историјски бугарски тврди лев / замбијска квача

Историја дневних износа BGL /ZMK пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бугарски тврди лев = 10 292.1914 замбијска квача

минималац на

1 бугарски тврди лев = 5.1189 замбијска квача

Историја Цена ZMK / BGL

Date BGL/ZMK
10.8371
10.8378
10.8356
10.8353
10.8358
10.8366
10.8365
10.8371
10.8374
10.8379
10.8364
10.8376
10.8389
10.8365
10.8385
10.8366
10.8379
10.8386
10.8379
10.8357
10.8355
10.8368
10.8362
10.8362
10.8373
10.8380
10.8379
10.8376
10.8375
10.8364
10.8390
10.8364
10.8379
10.8372
10.8375
10.8362
10.8370
10.8389
10.8387
10.8374
10.8374
10.8366
10.8380
10.8375
10.8366
10.8374
10.8378
10.8374
10.8372
10.8379
10.8374
10.8374
10.8360
10.8367
10.8361
10.8380
10.8382
10.8376
10.8363
10.8375
10.8381
10.8372
10.8360
10.8366
10.8384
10.8381
10.8386
10.8383
10.8381
10.8376
10.8389
10.8366
10.8371
10.8365
10.8378
10.8364
10.8383
10.8365
10.8367
10.8371
10.8383
10.8385
10.8366
10.8388
10.8356
10.8372
10.8361
10.8369
10.8382
10.8360
10.8365
10.8369
10.8369
10.8392
10.8369
10.8385
10.8379
10.8370
10.8371
10.8365
10.8360
10.8372
10.8382
10.8373
10.8369
10.8384
10.8371
10.8363
10.8382
10.8365
10.8364
10.8373
10.8377
10.8376
10.8369
10.8372
10.8375
10.8391
10.8389
10.8374
10.8385
10.8357
10.8385
10.8367
10.8382
10.8362
10.8373
10.8354
10.8368
10.8370
10.8369
10.8371
10.8375
10.8367
10.8377
10.8353
10.8378
10.8382
10.8383
10.8381
10.8371
10.8373
10.8375
10.8371
10.8380
10.8370
10.8378
10.8371
10.8362
10.8382
10.8370
10.8380
10.8375
10.8368
10.8371
10.8363
10.8377
10.8359
10.8368
10.8372
10.8361
10.8382
10.8367
10.5580
10.5571
10.3599
10.1390
10.1379
9.9515
9.8517
9.7691
11.0653
10.9422
10.6603
10.6317
10.5288
10.5454
10.6022
10.3665
10.1590
9.9751
9.8608
9.7100
9.6062
9.4126
9.3175
9.0443
8.7223
8.6788
8.3134
8.1864
8.0236
7.9207
7.8421
7.8420
7.7385
7.9926
8.0319
7.8009
8.1946
8.2579
8.3814
8.3542
8.5552
8.4730
8.4874
8.4307
8.8149
9.2329
9.1045
9.0231
9.2526
9.4806
9.3247
9.0465
9.1820
9.1667
9.4371
9.9736
10.0913
10.0440
10.1764
10.1718
10.8555
10.7674
10.2955
10.1369
10.0270
9.7864
9.6346
9.5743
9.4859
9.3713
10.1682
10.2641
10.1386
10.2340
10.2942
10.2298
10.1549
10.0318
10.0486
10.0262
9.9419
9.8262
9.7990
9.7823
9.5462
10.0221
11.5288
11.5751
11.6728
12.0099
13.5091
13.7208
13.7181
13.7511
13.7269
13.9653
14.0039
14.0180
14.0099
13.9201
13.9119
13.8171
13.7501
13.6544
13.4830
13.2606
13.2853
13.4214
13.2765
13.4454
13.4816
13.4072
13.2354
13.2171
13.2723
13.1289
13.2006
13.2953
13.1406
13.1237
13.0944
13.0338
12.8498
12.7333
12.5988
12.6120
12.1459
12.2594
12.1362
12.1083
12.0385
11.9502
12.0201
12.0712
11.8785
11.9363
11.6622
11.2975
11.0239
10.9003
10.8959
10.5728
10.4618
10.3528
10.4379
10.4466
10.4581
10.5282
10.4067
10.0013
10.1518
10.2436
10.1368
10.3153
10 292.1914
10.1495
10.4091
10.0862
9.5547
9.2462
8.9500
8.6602
8.1208
8.1211
8.2016
8.2009
8.1795
8.2644
8.0672
8.0576
7.9980
7.6106
8.2218
8.6230
8.2324
8.1393
7.8793
7.7451
7.5864
7.4720
7.5452
7.4050
7.3229
7.2656
7.3536
7.4070
7.4069
7.3131
7.4233
7.4083
7.4352
7.3626
7.3171
7.3226
7.1735
7.3282
7.4209
7.5177
7.5128
7.6216
7.4381
7.6896
7.9246
7.5779
7.3663
7.2108
7.0397
7.1781
6.9060
6.9452
6.9430
6.9290
6.8820
6.9672
6.9057
6.8460
6.8106
6.9400
6.9527
6.8964
6.9652
6.9757
6.9604
6.9280
6.9187
6.9056
6.8608
6.8673
6.9112
6.8263
6.7317
6.7557
6.8948
7.2280
7.1612
7.4528
7.1435
6.4335
6.0651
6.0839
6.0856
5.9323
5.8196
5.8769
5.9631
5.9044
5.9701
5.8406
5.9378
5.8721
5.8845
6.1054
6.1092
6.1492
6.0968
6.0704
6.1117
6.0994
5.9574
6.0303
5.8868
5.9409
5.9693
5.9553
6.0613
6.0972
6.2360
6.1065
6.1586
6.1161
6.0866
6.1350
6.1232
5.9867
5.8884
5.9279
6.0796
6.2062
6.1746
5.9732
5.9184
5.8423
5.8591
5.7763
5.8864
5.8190
5.8159
5.5524
5.5352
5.4138
5.4190
5.4535
5.4860
5.2612
5.2163
5.1704
5.3092
5.3399
5.3151
5.2727
5.3209
5.3370
5.2912
5.3504
5.1552
5.2198
5.2087
5.1190
5.1227
5.1688
5.2848
5.2895
5.1927
5.2014
5.3167
5.1620
5.2947
5.3853
5.4423
5.3353
5.4060
5.3992
5.3884
5.2429
5.2427
5.2780
5.3098
5.3279
5.3651
5.3968
5.6998
5.6988
5.6988
5.6998
5.6990
5.6988
5.7002
5.6996
5.6989
5.6993
5.6992
5.6988
5.6993
5.6993
5.6992
5.6989
5.2492
5.8914
11.4577
10.9203
10.4377
10.2459
9.2017
9.8055
8.8669
9.7416
9.6459
9.4613
9.2413
9.1385
9.2409
10.5906
10.6037
10.7223
10.6296
10.4827
9.3262
9.4539
10.7267
10.5499
10.2314
9.0922
10.1134
8.9486
9.0147
9.0660
10.0378
9.0913
8.5326
8.9932
10.7069
10.0696