Histórico Lev forte búlgaro / Kwacha da Zâmbia

História das diárias BGL /ZMK desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lev forte búlgaro = 10 292.191358 Kwacha da Zâmbia

o mínimo em

1 Lev forte búlgaro = 0.030326 Kwacha da Zâmbia

história preço de ZMK / BGL

Date BGL/ZMK
0.031121
0.031309
0.031418
0.031606
0.030374
10.837887
10.837111
10.837833
10.835566
10.835341
10.835840
10.836604
10.836466
10.837078
10.837390
10.837949
10.836394
10.837577
10.838883
10.836463
10.838473
10.836574
10.837894
10.838626
10.837883
10.835711
10.835525
10.836827
10.836160
10.836220
10.837284
10.837957
10.837915
10.837625
10.837484
10.836414
10.838978
10.836426
10.837918
10.837150
10.837502
10.836220
10.836959
10.838884
10.838675
10.837371
10.837401
10.836645
10.837980
10.837541
10.836581
10.837414
10.837817
10.837360
10.837204
10.837920
10.837445
10.837438
10.836009
10.836653
10.836128
10.837989
10.838158
10.837566
10.836268
10.837521
10.838102
10.837243
10.836045
10.836644
10.838384
10.838063
10.838646
10.838349
10.838089
10.837572
10.838852
10.836644
10.837147
10.836476
10.837844
10.836358
10.838288
10.836465
10.836707
10.837147
10.838305
10.838518
10.836606
10.838797
10.835557
10.837241
10.836139
10.836906
10.838197
10.835963
10.836539
10.836874
10.836881
10.839203
10.836946
10.838541
10.837936
10.837019
10.837064
10.836500
10.836043
10.837183
10.838210
10.837301
10.836852
10.838403
10.837095
10.836312
10.838227
10.836450
10.836383
10.837280
10.837699
10.837593
10.836856
10.837157
10.837523
10.839138
10.838875
10.837398
10.838480
10.835705
10.838511
10.836681
10.838234
10.836185
10.837281
10.835372
10.836823
10.837012
10.836854
10.837122
10.837480
10.836734
10.837691
10.835312
10.837750
10.838185
10.838261
10.838104
10.837079
10.837310
10.837480
10.837057
10.838040
10.836986
10.837840
10.837100
10.836215
10.838191
10.837020
10.838000
10.837513
10.836784
10.837105
10.836343
10.837738
10.835862
10.836827
10.837161
10.836127
10.838163
10.836652
10.557985
10.557099
10.359909
10.139012
10.137915
9.951548
9.851730
9.769123
11.065347
10.942241
10.660327
10.631738
10.528843
10.545441
10.602161
10.366543
10.159028
9.975103
9.860824
9.709971
9.606185
9.412574
9.317475
9.044284
8.722287
8.678788
8.313375
8.186443
8.023601
7.920691
7.842144
7.842032
7.738497
7.992648
8.031851
7.800878
8.194624
8.257891
8.381362
8.354238
8.555153
8.473011
8.487394
8.430697
8.814897
9.232948
9.104518
9.023146
9.252606
9.480645
9.324710
9.046528
9.182039
9.166697
9.437130
9.973617
10.091314
10.044020
10.176444
10.171753
10.855497
10.767386
10.295522
10.136918
10.027047
9.786426
9.634614
9.574322
9.485928
9.371255
10.168228
10.264056
10.138622
10.233991
10.294239
10.229832
10.154859
10.031803
10.048596
10.026179
9.941860
9.826227
9.799048
9.782319
9.546245
10.022086
11.528766
11.575099
11.672785
12.009940
13.509127
13.720830
13.718074
13.751087
13.726911
13.965264
14.003906
14.018011
14.009941
13.920109
13.911901
13.817095
13.750096
13.654432
13.482970
13.260554
13.285344
13.421389
13.276545
13.445393
13.481558
13.407233
13.235411
13.217076
13.272305
13.128947
13.200556
13.295276
13.140572
13.123661
13.094376
13.033820
12.849846
12.733264
12.598806
12.612028
12.145899
12.259448
12.136159
12.108324
12.038473
11.950206
12.020113
12.071178
11.878460
11.936277
11.662193
11.297534
11.023861
10.900287
10.895853
10.572752
10.461833
10.352761
10.437939
10.446646
10.458089
10.528232
10.406667
10.001278
10.151756
10.243561
10.136832
10.315307
10 292.191358
10.149516
10.409109
10.086153
9.554748
9.246238
8.949973
8.660163
8.120775
8.121101
8.201562
8.200858
8.179461
8.264386
8.067216
8.057598
7.998006
7.610643
8.221770
8.623031
8.232410
8.139315
7.879305
7.745145
7.586380
7.471966
7.545203
7.404977
7.322928
7.265625
7.353645
7.406964
7.406854
7.313147
7.423336
7.408316
7.435192
7.362625
7.317122
7.322604
7.173498
7.328156
7.420890
7.517653
7.512846
7.621604
7.438107
7.689560
7.924585
7.577944
7.366293
7.210772
7.039725
7.178129
6.905964
6.945223
6.942986
6.929012
6.881969
6.967219
6.905712
6.845966
6.810638
6.939988
6.952718
6.896436
6.965156
6.975674
6.960368
6.928036
6.918731
6.905551
6.860779
6.867346
6.911156
6.826295
6.731661
6.755716
6.894780
7.227991
7.161195
7.452837
7.143470
6.433469
6.065052
6.083871
6.085563
5.932259
5.819647
5.876855
5.963054
5.904443
5.970051
5.840590
5.937802
5.872096
5.884542
6.105365
6.109182
6.149190
6.096789
6.070388
6.111714
6.099440
5.957407
6.030310
5.886836
5.940865
5.969284
5.955252
6.061342
6.097203
6.236026
6.106464
6.158562
6.116095
6.086645
6.135003
6.123187
5.986743
5.888443
5.927861
6.079629
6.206198
6.174601
5.973203
5.918431
5.842301
5.859140
5.776336
5.886416
5.819036
5.815904
5.552413
5.535204
5.413815
5.419041
5.453530
5.486012
5.261220
5.216290
5.170365
5.309230
5.339924
5.315054
5.272705
5.320896
5.337014
5.291174
5.350398
5.155202
5.219802
5.208690
5.118999
5.122662
5.168822
5.284784
5.289518
5.192698
5.201393
5.316685
5.161984
5.294726
5.385325
5.442285
5.335277
5.406046
5.399189
5.388420
5.242937
5.242749
5.278000
5.309787
5.327901
5.365144
5.396774
5.699823
5.698813
5.698776
5.699832
5.699007
5.698781
5.700230
5.699650
5.698943
5.699271
5.699190
5.698847
5.699324
5.699347
5.699173
5.698890
5.249196
5.891385
11.457698
10.920334
10.437674
10.245855
9.201707
9.805458
8.866904
9.741554
9.645924
9.461281
9.241312
9.138479
9.240874
10.590635
10.603727
10.722278
10.629620
10.482734
9.326192
9.453928
10.726701
10.549925
10.231446
9.092198
10.113352
8.948564
9.014689
9.066025
10.037814
9.091259
8.532614
8.993207
10.706861
10.069602