Povijest dnevnih stopa BGN /TMT od Subota, 1 Siječanj 2011.
Najveća je dogovor o
1 bugarski lev = 2.2450 turkmenistanski manat
Minimalni na
1 bugarski lev = 1.6265 turkmenistanski manat
povijest Cijena TMT / BGN
Date | BGN/TMT |
| 1.9012 |
| 1.9509 |
| 1.9332 |
| 1.9394 |
| 1.9483 |
| 1.9551 |
| 1.9483 |
| 1.9432 |
| 1.9288 |
| 1.9278 |
| 1.9276 |
| 1.9427 |
| 1.9476 |
| 1.9594 |
| 1.9653 |
| 1.9812 |
| 1.9690 |
| 1.9599 |
| 1.9262 |
| 1.9390 |
| 1.9665 |
| 1.9633 |
| 1.9150 |
| 1.9251 |
| 1.8977 |
| 1.9090 |
| 1.8947 |
| 1.8961 |
| 1.8762 |
| 1.9011 |
| 1.9155 |
| 1.9238 |
| 1.9384 |
| 1.9421 |
| 1.9554 |
| 1.9575 |
| 1.9689 |
| 1.9742 |
| 1.9810 |
| 2.0094 |
| 1.9705 |
| 1.9588 |
| 1.9576 |
| 1.9545 |
| 1.9256 |
| 1.9171 |
| 1.9163 |
| 1.9421 |
| 1.9460 |
| 1.9695 |
| 1.9771 |
| 1.9846 |
| 1.9732 |
| 1.9276 |
| 1.9115 |
| 1.9051 |
| 1.9182 |
| 1.9191 |
| 1.9194 |
| 1.9503 |
| 1.9506 |
| 1.9423 |
| 1.9198 |
| 1.9157 |
| 1.8994 |
| 1.9038 |
| 1.8882 |
| 1.8661 |
| 1.8549 |
| 1.8341 |
| 1.8474 |
| 1.7990 |
| 1.7688 |
| 1.7722 |
| 1.7611 |
| 1.7366 |
| 1.7586 |
| 1.7408 |
| 1.7997 |
| 1.8128 |
| 1.7791 |
| 1.7947 |
| 1.7835 |
| 1.8185 |
| 1.8247 |
| 1.8352 |
| 1.8302 |
| 1.8179 |
| 1.7975 |
| 1.8647 |
| 1.8982 |
| 1.8812 |
| 1.8685 |
| 1.9205 |
| 1.9298 |
| 1.9158 |
| 1.8727 |
| 1.8896 |
| 1.8861 |
| 1.9237 |
| 1.9762 |
| 1.9656 |
| 1.9428 |
| 2.0108 |
| 2.0293 |
| 2.0206 |
| 2.0453 |
| 2.0079 |
| 2.0325 |
| 2.0430 |
| 2.0328 |
| 2.0215 |
| 2.0253 |
| 2.0241 |
| 2.0186 |
| 2.0192 |
| 2.0205 |
| 2.0167 |
| 2.0419 |
| 2.0794 |
| 2.0763 |
| 2.0856 |
| 2.2320 |
| 2.0741 |
| 2.0789 |
| 2.0992 |
| 2.1045 |
| 2.1136 |
| 2.1329 |
| 2.1168 |
| 2.1080 |
| 2.1074 |
| 2.1002 |
| 2.1309 |
| 2.1124 |
| 2.0503 |
| 2.1310 |
| 2.1269 |
| 2.1401 |
| 2.1371 |
| 2.1695 |
| 2.1906 |
| 2.1892 |
| 2.1859 |
| 2.1789 |
| 2.1775 |
| 2.1508 |
| 2.1684 |
| 2.1544 |
| 2.1355 |
| 2.1091 |
| 2.1056 |
| 2.1356 |
| 2.1343 |
| 2.1222 |
| 2.1535 |
| 2.1762 |
| 2.1770 |
| 2.1628 |
| 2.1594 |
| 2.1690 |
| 2.1609 |
| 2.1824 |
| 2.1975 |
| 2.1843 |
| 2.1902 |
| 2.1739 |
| 2.1744 |
| 2.1419 |
| 2.1183 |
| 2.1283 |
| 2.1219 |
| 2.0865 |
| 2.1188 |
| 2.1062 |
| 2.1142 |
| 2.1155 |
| 2.0958 |
| 2.1063 |
| 2.1237 |
| 2.1173 |
| 2.1423 |
| 2.1165 |
| 2.1249 |
| 2.1070 |
| 2.1108 |
| 2.1100 |
| 2.0542 |
| 2.0325 |
| 2.0256 |
| 2.0182 |
| 2.0161 |
| 2.0338 |
| 2.0258 |
| 1.9982 |
| 1.9562 |
| 1.9582 |
| 1.9397 |
| 1.9514 |
| 1.9432 |
| 1.9448 |
| 1.9580 |
| 1.9360 |
| 1.9811 |
| 1.9232 |
| 2.0052 |
| 2.0392 |
| 1.9942 |
| 1.9424 |
| 1.9391 |
| 1.9581 |
| 1.9826 |
| 1.9722 |
| 1.9916 |
| 1.9986 |
| 2.0091 |
| 2.0119 |
| 1.9849 |
| 1.9939 |
| 1.9796 |
| 1.9841 |
| 1.9708 |
| 1.9830 |
| 1.9805 |
| 1.9969 |
| 1.9851 |
| 1.9947 |
| 1.9783 |
| 1.9691 |
| 1.9505 |
| 1.9654 |
| 1.9747 |
| 1.9770 |
| 1.9684 |
| 1.9865 |
| 1.9829 |
| 2.0070 |
| 2.0105 |
| 1.9997 |
| 2.0057 |
| 2.0226 |
| 2.0116 |
| 2.0256 |
| 2.0399 |
| 2.0100 |
| 2.0247 |
| 2.0181 |
| 2.0070 |
| 1.9990 |
| 2.0155 |
| 2.0112 |
| 2.0071 |
| 2.0182 |
| 2.0226 |
| 2.0192 |
| 2.0137 |
| 2.0234 |
| 2.0286 |
| 2.0200 |
| 2.0303 |
| 2.0326 |
| 2.0256 |
| 2.0232 |
| 2.0465 |
| 2.0450 |
| 2.0348 |
| 2.0535 |
| 2.0579 |
| 2.0487 |
| 2.0477 |
| 2.0345 |
| 2.0397 |
| 2.0305 |
| 2.0281 |
| 2.0560 |
| 2.0148 |
| 2.0453 |
| 2.0413 |
| 2.0558 |
| 2.0805 |
| 2.0625 |
| 2.0777 |
| 2.1086 |
| 2.0915 |
| 2.0773 |
| 2.0833 |
| 2.0930 |
| 2.0538 |
| 2.0449 |
| 2.0742 |
| 2.1014 |
| 2.0994 |
| 2.1009 |
| 2.1037 |
| 2.0870 |
| 2.0939 |
| 2.0816 |
| 2.1069 |
| 2.0931 |
| 2.0882 |
| 2.1090 |
| 2.1373 |
| 2.1462 |
| 2.1617 |
| 2.1907 |
| 2.2130 |
| 2.2109 |
| 2.1974 |
| 2.2319 |
| 2.2145 |
| 2.2075 |
| 2.2043 |
| 2.2099 |
| 2.2214 |
| 2.2081 |
| 2.2204 |
| 2.2226 |
| 2.1995 |
| 2.1988 |
| 2.1406 |
| 2.1539 |
| 2.1316 |
| 2.1084 |
| 2.1078 |
| 2.1309 |
| 2.1349 |
| 2.0999 |
| 2.0872 |
| 2.0778 |
| 2.0898 |
| 2.1033 |
| 2.1101 |
| 2.1019 |
| 2.1003 |
| 2.1218 |
| 2.1463 |
| 2.1457 |
| 2.1292 |
| 2.1506 |
| 2.0954 |
| 2.0762 |
| 2.1173 |
| 2.1245 |
| 2.0887 |
| 2.0552 |
| 2.0452 |
| 2.0405 |
| 2.0054 |
| 1.9945 |
| 2.0102 |
| 2.0204 |
| 2.0011 |
| 2.0168 |
| 1.9570 |
| 1.9563 |
| 1.9522 |
| 1.9367 |
| 1.9023 |
| 1.8971 |
| 1.9078 |
| 1.9401 |
| 1.9127 |
| 1.9009 |
| 1.8916 |
| 1.8976 |
| 1.9058 |
| 1.9044 |
| 1.9210 |
| 1.9082 |
| 1.9111 |
| 1.9083 |
| 1.8898 |
| 1.8797 |
| 1.8689 |
| 1.8637 |
| 1.8955 |
| 1.9117 |
| 1.8972 |
| 1.9082 |
| 1.9797 |
| 2.0050 |
| 1.9902 |
| 1.9810 |
| 1.9933 |
| 2.0066 |
| 2.0109 |
| 2.0080 |
| 1.9918 |
| 2.0006 |
| 1.9994 |
| 1.9968 |
| 2.0090 |
| 1.9969 |
| 1.9932 |
| 1.9928 |
| 1.9723 |
| 1.9627 |
| 1.9811 |
| 1.9953 |
| 2.0237 |
| 2.0267 |
| 2.0077 |
| 1.9988 |
| 2.0115 |
| 2.0331 |
| 2.0536 |
| 2.0352 |
| 2.0200 |
| 2.0195 |
| 2.0365 |
| 2.0461 |
| 2.0053 |
| 2.0128 |
| 1.9858 |
| 1.9631 |
| 1.9720 |
| 1.9891 |
| 2.0142 |
| 1.9943 |
| 1.9535 |
| 1.9367 |
| 1.9534 |
| 1.9426 |
| 1.9536 |
| 1.9603 |
| 1.9450 |
| 1.9613 |
| 1.9443 |
| 1.8967 |
| 1.9166 |
| 1.9270 |
| 1.9247 |
| 1.9720 |
| 1.9786 |
| 2.0286 |
| 2.0331 |
| 2.0038 |
| 2.0110 |
| 2.0068 |
| 2.0262 |
| 1.9989 |
| 2.0063 |
| 2.0674 |
| 1.9844 |
| 1.9707 |
| 1.9622 |
| 1.9805 |
| 1.9305 |
| 1.9677 |
| 1.9803 |
| 1.9990 |
| 2.0302 |
| 2.0091 |
| 2.0132 |
| 1.9574 |
| 1.9651 |
| 2.0295 |
| 1.9973 |
| 1.9966 |
| 1.9462 |
| 1.9245 |
| 1.8929 |
| 1.9581 |
| 1.9371 |
| 1.9561 |
| 1.8887 |
| 1.9412 |
| 2.0015 |
| 2.0302 |
| 1.6555 |
| 1.6500 |
| 1.6506 |
| 1.6350 |
| 1.6898 |
| 1.7253 |
| 1.7394 |
| 1.7721 |
| 1.7818 |
| 1.8136 |
| 1.7943 |
| 1.8156 |
| 1.8087 |
| 1.8166 |
| 1.8120 |
| 1.8191 |
| 1.8489 |
| 1.8618 |
| 1.8499 |
| 1.8358 |
| 1.8491 |
| 1.8712 |
| 1.8841 |
| 1.8817 |
| 1.9124 |
| 1.9226 |
| 1.9473 |
| 1.9499 |
| 1.9547 |
| 1.9565 |
| 1.9692 |
| 1.9828 |
| 1.9807 |
| 1.9917 |
| 1.9803 |
| 1.9743 |
| 1.9813 |
| 1.9826 |
| 1.9861 |
| 1.9960 |
| 2.0034 |
| 2.0212 |
| 2.0167 |
| 2.0127 |
| 2.0145 |
| 1.9995 |
| 2.0054 |
| 2.0117 |
| 2.0280 |
| 2.0220 |
| 2.0043 |
| 1.9984 |
| 1.9953 |
| 1.9856 |
| 1.9671 |
| 1.9904 |
| 1.9732 |
| 1.9901 |
| 1.9835 |
| 2.0072 |
| 1.9948 |
| 2.0021 |
| 1.9964 |
| 1.9753 |
| 1.9726 |
| 1.9678 |
| 1.9505 |
| 1.9687 |
| 2.0097 |
| 1.9908 |
| 1.9739 |
| 1.9772 |
| 1.9691 |
| 1.9669 |
| 1.9443 |
| 1.9279 |
| 1.9251 |
| 1.9495 |
| 1.9435 |
| 1.9393 |
| 1.9315 |
| 1.9326 |
| 1.9142 |
| 1.9000 |
| 1.8716 |
| 1.9028 |
| 1.9098 |
| 1.9415 |
| 1.9244 |
| 1.8996 |
| 1.8851 |
| 1.8753 |
| 1.8892 |
| 1.9099 |
| 1.9066 |
| 1.9006 |
| 1.9040 |
| 1.8936 |
| 1.8678 |
| 1.8807 |
| 1.8890 |
| 1.8963 |
| 1.8975 |
| 1.9185 |
| 1.9453 |
| 1.9503 |
| 1.9729 |
| 1.9589 |
| 1.9386 |
| 1.9459 |
| 1.9118 |
| 1.9226 |
| 1.9243 |
| 1.9171 |
| 1.8839 |
| 1.9013 |
| 1.8891 |
| 1.8619 |
| 1.8543 |
| 1.8634 |
| 1.8800 |
| 1.9022 |
| 1.8886 |
| 1.8897 |
| 1.8759 |
| 1.8820 |
| 1.9091 |
| 1.8615 |
| 1.8314 |
| 1.8244 |
| 1.7947 |
| 1.7963 |
| 1.8036 |
| 1.7846 |
| 1.7697 |
| 1.7836 |
| 1.7906 |
| 1.8357 |
| 1.8162 |
| 1.8412 |
| 1.8297 |
| 1.8143 |
| 1.8335 |
| 1.8598 |
| 1.8735 |
| 1.8989 |
| 1.9252 |
| 1.9127 |
| 1.9009 |
| 1.9048 |
| 1.9410 |
| 1.9322 |
| 1.9146 |
| 1.9084 |
| 1.9254 |
| 1.9472 |
| 1.9392 |
| 1.9255 |
| 1.8939 |
| 1.9063 |
| 1.8926 |
| 1.8448 |
| 1.8550 |
| 1.8836 |
| 1.8995 |
| 1.8984 |
| 1.9283 |
| 1.9569 |
| 1.9429 |
| 1.9594 |
| 1.9904 |
| 2.0025 |
| 2.0402 |
| 2.0194 |
| 2.0074 |
| 1.9870 |
| 1.9870 |
| 1.9870 |
| 1.9874 |
| 1.9896 |
| 2.0578 |
| 2.1112 |
| 2.1002 |
| 2.0848 |
| 2.0732 |
| 2.1006 |
| 2.0947 |
| 2.1594 |
| 2.1594 |
| 2.1594 |
| 2.1594 |
| 2.1594 |
| 2.1594 |
| 2.1594 |
| 2.1594 |
| 2.1594 |
| 2.1594 |
| 2.1594 |
| 2.1594 |
| 2.0480 |
| 2.0481 |
| 2.0481 |
| 2.0481 |
| 2.0481 |
| 1.9354 |
| 1.9311 |
| 1.9311 |
| 1.9311 |
| 1.9311 |
| 1.9311 |
| 1.9311 |
| 1.9311 |
| 1.9311 |
| 1.9311 |
| 1.9311 |
| 1.9311 |