Historia stawek dziennych BGN /TMT ponieważ sobota, 1 styczeń 2011.
Osiągnięto maksymalną
1 lew bułgarski = 2.2450 manat turkmeński
minimum na
1 lew bułgarski = 1.6265 manat turkmeński
Date | BGN/TMT |
---|---|
1.9012 | |
1.9509 | |
1.9332 | |
1.9394 | |
1.9483 | |
1.9551 | |
1.9483 | |
1.9432 | |
1.9288 | |
1.9278 | |
1.9276 | |
1.9427 | |
1.9476 | |
1.9594 | |
1.9653 | |
1.9812 | |
1.9690 | |
1.9599 | |
1.9262 | |
1.9390 | |
1.9665 | |
1.9633 | |
1.9150 | |
1.9251 | |
1.8977 | |
1.9090 | |
1.8947 | |
1.8961 | |
1.8762 | |
1.9011 | |
1.9155 | |
1.9238 | |
1.9384 | |
1.9421 | |
1.9554 | |
1.9575 | |
1.9689 | |
1.9742 | |
1.9810 | |
2.0094 | |
1.9705 | |
1.9588 | |
1.9576 | |
1.9545 | |
1.9256 | |
1.9171 | |
1.9163 | |
1.9421 | |
1.9460 | |
1.9695 | |
1.9771 | |
1.9846 | |
1.9732 | |
1.9276 | |
1.9115 | |
1.9051 | |
1.9182 | |
1.9191 | |
1.9194 | |
1.9503 | |
1.9506 | |
1.9423 | |
1.9198 | |
1.9157 | |
1.8994 | |
1.9038 | |
1.8882 | |
1.8661 | |
1.8549 | |
1.8341 | |
1.8474 | |
1.7990 | |
1.7688 | |
1.7722 | |
1.7611 | |
1.7366 | |
1.7586 | |
1.7408 | |
1.7997 | |
1.8128 | |
1.7791 | |
1.7947 | |
1.7835 | |
1.8185 | |
1.8247 | |
1.8352 | |
1.8302 | |
1.8179 | |
1.7975 | |
1.8647 | |
1.8982 | |
1.8812 | |
1.8685 | |
1.9205 | |
1.9298 | |
1.9158 | |
1.8727 | |
1.8896 | |
1.8861 | |
1.9237 | |
1.9762 | |
1.9656 | |
1.9428 | |
2.0108 | |
2.0293 | |
2.0206 | |
2.0453 | |
2.0079 | |
2.0325 | |
2.0430 | |
2.0328 | |
2.0215 | |
2.0253 | |
2.0241 | |
2.0186 | |
2.0192 | |
2.0205 | |
2.0167 | |
2.0419 | |
2.0794 | |
2.0763 | |
2.0856 | |
2.2320 | |
2.0741 | |
2.0789 | |
2.0992 | |
2.1045 | |
2.1136 | |
2.1329 | |
2.1168 | |
2.1080 | |
2.1074 | |
2.1002 | |
2.1309 | |
2.1124 | |
2.0503 | |
2.1310 | |
2.1269 | |
2.1401 | |
2.1371 | |
2.1695 | |
2.1906 | |
2.1892 | |
2.1859 | |
2.1789 | |
2.1775 | |
2.1508 | |
2.1684 | |
2.1544 | |
2.1355 | |
2.1091 | |
2.1056 | |
2.1356 | |
2.1343 | |
2.1222 | |
2.1535 | |
2.1762 | |
2.1770 | |
2.1628 | |
2.1594 | |
2.1690 | |
2.1609 | |
2.1824 | |
2.1975 | |
2.1843 | |
2.1902 | |
2.1739 | |
2.1744 | |
2.1419 | |
2.1183 | |
2.1283 | |
2.1219 | |
2.0865 | |
2.1188 | |
2.1062 | |
2.1142 | |
2.1155 | |
2.0958 | |
2.1063 | |
2.1237 | |
2.1173 | |
2.1423 | |
2.1165 | |
2.1249 | |
2.1070 | |
2.1108 | |
2.1100 | |
2.0542 | |
2.0325 | |
2.0256 | |
2.0182 | |
2.0161 | |
2.0338 | |
2.0258 | |
1.9982 | |
1.9562 | |
1.9582 | |
1.9397 | |
1.9514 | |
1.9432 | |
1.9448 | |
1.9580 | |
1.9360 | |
1.9811 | |
1.9232 | |
2.0052 | |
2.0392 | |
1.9942 | |
1.9424 | |
1.9391 | |
1.9581 | |
1.9826 | |
1.9722 | |
1.9916 | |
1.9986 | |
2.0091 | |
2.0119 | |
1.9849 | |
1.9939 | |
1.9796 | |
1.9841 | |
1.9708 | |
1.9830 | |
1.9805 | |
1.9969 | |
1.9851 | |
1.9947 | |
1.9783 | |
1.9691 | |
1.9505 | |
1.9654 | |
1.9747 | |
1.9770 | |
1.9684 | |
1.9865 | |
1.9829 | |
2.0070 | |
2.0105 | |
1.9997 | |
2.0057 | |
2.0226 | |
2.0116 | |
2.0256 | |
2.0399 | |
2.0100 | |
2.0247 | |
2.0181 | |
2.0070 | |
1.9990 | |
2.0155 | |
2.0112 | |
2.0071 | |
2.0182 | |
2.0226 | |
2.0192 | |
2.0137 | |
2.0234 | |
2.0286 | |
2.0200 | |
2.0303 | |
2.0326 | |
2.0256 | |
2.0232 | |
2.0465 | |
2.0450 | |
2.0348 | |
2.0535 | |
2.0579 | |
2.0487 | |
2.0477 | |
2.0345 | |
2.0397 | |
2.0305 | |
2.0281 | |
2.0560 | |
2.0148 | |
2.0453 | |
2.0413 | |
2.0558 | |
2.0805 | |
2.0625 | |
2.0777 | |
2.1086 | |
2.0915 | |
2.0773 | |
2.0833 | |
2.0930 | |
2.0538 | |
2.0449 | |
2.0742 | |
2.1014 | |
2.0994 | |
2.1009 | |
2.1037 | |
2.0870 | |
2.0939 | |
2.0816 | |
2.1069 | |
2.0931 | |
2.0882 | |
2.1090 | |
2.1373 | |
2.1462 | |
2.1617 | |
2.1907 | |
2.2130 | |
2.2109 | |
2.1974 | |
2.2319 | |
2.2145 | |
2.2075 | |
2.2043 | |
2.2099 | |
2.2214 | |
2.2081 | |
2.2204 | |
2.2226 | |
2.1995 | |
2.1988 | |
2.1406 | |
2.1539 | |
2.1316 | |
2.1084 | |
2.1078 | |
2.1309 | |
2.1349 | |
2.0999 | |
2.0872 | |
2.0778 | |
2.0898 | |
2.1033 | |
2.1101 | |
2.1019 | |
2.1003 | |
2.1218 | |
2.1463 | |
2.1457 | |
2.1292 | |
2.1506 | |
2.0954 | |
2.0762 | |
2.1173 | |
2.1245 | |
2.0887 | |
2.0552 | |
2.0452 | |
2.0405 | |
2.0054 | |
1.9945 | |
2.0102 | |
2.0204 | |
2.0011 | |
2.0168 | |
1.9570 | |
1.9563 | |
1.9522 | |
1.9367 | |
1.9023 | |
1.8971 | |
1.9078 | |
1.9401 | |
1.9127 | |
1.9009 | |
1.8916 | |
1.8976 | |
1.9058 | |
1.9044 | |
1.9210 | |
1.9082 | |
1.9111 | |
1.9083 | |
1.8898 | |
1.8797 | |
1.8689 | |
1.8637 | |
1.8955 | |
1.9117 | |
1.8972 | |
1.9082 | |
1.9797 | |
2.0050 | |
1.9902 | |
1.9810 | |
1.9933 | |
2.0066 | |
2.0109 | |
2.0080 | |
1.9918 | |
2.0006 | |
1.9994 | |
1.9968 | |
2.0090 | |
1.9969 | |
1.9932 | |
1.9928 | |
1.9723 | |
1.9627 | |
1.9811 | |
1.9953 | |
2.0237 | |
2.0267 | |
2.0077 | |
1.9988 | |
2.0115 | |
2.0331 | |
2.0536 | |
2.0352 | |
2.0200 | |
2.0195 | |
2.0365 | |
2.0461 | |
2.0053 | |
2.0128 | |
1.9858 | |
1.9631 | |
1.9720 | |
1.9891 | |
2.0142 | |
1.9943 | |
1.9535 | |
1.9367 | |
1.9534 | |
1.9426 | |
1.9536 | |
1.9603 | |
1.9450 | |
1.9613 | |
1.9443 | |
1.8967 | |
1.9166 | |
1.9270 | |
1.9247 | |
1.9720 | |
1.9786 | |
2.0286 | |
2.0331 | |
2.0038 | |
2.0110 | |
2.0068 | |
2.0262 | |
1.9989 | |
2.0063 | |
2.0674 | |
1.9844 | |
1.9707 | |
1.9622 | |
1.9805 | |
1.9305 | |
1.9677 | |
1.9803 | |
1.9990 | |
2.0302 | |
2.0091 | |
2.0132 | |
1.9574 | |
1.9651 | |
2.0295 | |
1.9973 | |
1.9966 | |
1.9462 | |
1.9245 | |
1.8929 | |
1.9581 | |
1.9371 | |
1.9561 | |
1.8887 | |
1.9412 | |
2.0015 | |
2.0302 | |
1.6555 | |
1.6500 | |
1.6506 | |
1.6350 | |
1.6898 | |
1.7253 | |
1.7394 | |
1.7721 | |
1.7818 | |
1.8136 | |
1.7943 | |
1.8156 | |
1.8087 | |
1.8166 | |
1.8120 | |
1.8191 | |
1.8489 | |
1.8618 | |
1.8499 | |
1.8358 | |
1.8491 | |
1.8712 | |
1.8841 | |
1.8817 | |
1.9124 | |
1.9226 | |
1.9473 | |
1.9499 | |
1.9547 | |
1.9565 | |
1.9692 | |
1.9828 | |
1.9807 | |
1.9917 | |
1.9803 | |
1.9743 | |
1.9813 | |
1.9826 | |
1.9861 | |
1.9960 | |
2.0034 | |
2.0212 | |
2.0167 | |
2.0127 | |
2.0145 | |
1.9995 | |
2.0054 | |
2.0117 | |
2.0280 | |
2.0220 | |
2.0043 | |
1.9984 | |
1.9953 | |
1.9856 | |
1.9671 | |
1.9904 | |
1.9732 | |
1.9901 | |
1.9835 | |
2.0072 | |
1.9948 | |
2.0021 | |
1.9964 | |
1.9753 | |
1.9726 | |
1.9678 | |
1.9505 | |
1.9687 | |
2.0097 | |
1.9908 | |
1.9739 | |
1.9772 | |
1.9691 | |
1.9669 | |
1.9443 | |
1.9279 | |
1.9251 | |
1.9495 | |
1.9435 | |
1.9393 | |
1.9315 | |
1.9326 | |
1.9142 | |
1.9000 | |
1.8716 | |
1.9028 | |
1.9098 | |
1.9415 | |
1.9244 | |
1.8996 | |
1.8851 | |
1.8753 | |
1.8892 | |
1.9099 | |
1.9066 | |
1.9006 | |
1.9040 | |
1.8936 | |
1.8678 | |
1.8807 | |
1.8890 | |
1.8963 | |
1.8975 | |
1.9185 | |
1.9453 | |
1.9503 | |
1.9729 | |
1.9589 | |
1.9386 | |
1.9459 | |
1.9118 | |
1.9226 | |
1.9243 | |
1.9171 | |
1.8839 | |
1.9013 | |
1.8891 | |
1.8619 | |
1.8543 | |
1.8634 | |
1.8800 | |
1.9022 | |
1.8886 | |
1.8897 | |
1.8759 | |
1.8820 | |
1.9091 | |
1.8615 | |
1.8314 | |
1.8244 | |
1.7947 | |
1.7963 | |
1.8036 | |
1.7846 | |
1.7697 | |
1.7836 | |
1.7906 | |
1.8357 | |
1.8162 | |
1.8412 | |
1.8297 | |
1.8143 | |
1.8335 | |
1.8598 | |
1.8735 | |
1.8989 | |
1.9252 | |
1.9127 | |
1.9009 | |
1.9048 | |
1.9410 | |
1.9322 | |
1.9146 | |
1.9084 | |
1.9254 | |
1.9472 | |
1.9392 | |
1.9255 | |
1.8939 | |
1.9063 | |
1.8926 | |
1.8448 | |
1.8550 | |
1.8836 | |
1.8995 | |
1.8984 | |
1.9283 | |
1.9569 | |
1.9429 | |
1.9594 | |
1.9904 | |
2.0025 | |
2.0402 | |
2.0194 | |
2.0074 | |
1.9870 | |
1.9870 | |
1.9870 | |
1.9874 | |
1.9896 | |
2.0578 | |
2.1112 | |
2.1002 | |
2.0848 | |
2.0732 | |
2.1006 | |
2.0947 | |
2.1594 | |
2.1594 | |
2.1594 | |
2.1594 | |
2.1594 | |
2.1594 | |
2.1594 | |
2.1594 | |
2.1594 | |
2.1594 | |
2.1594 | |
2.1594 | |
2.0480 | |
2.0481 | |
2.0481 | |
2.0481 | |
2.0481 | |
1.9354 | |
1.9311 | |
1.9311 | |
1.9311 | |
1.9311 | |
1.9311 | |
1.9311 | |
1.9311 | |
1.9311 | |
1.9311 | |
1.9311 | |
1.9311 |