Történelmi bolgár új leva / türkmenisztáni manat

Története napidíjak BGN /TMT óta szombat, 1 január 2011.

A maximális született

1 bolgár új leva = 2.2450 türkmenisztáni manat

A minimum az

1 bolgár új leva = 1.6265 türkmenisztáni manat

Ár története TMT / BGN

Date BGN/TMT
2.0849
2.0938
2.0786
2.0719
2.0593
2.0345
2.0484
2.0428
2.0476
2.0497
2.0448
2.0803
2.0631
2.0821
2.0824
2.0917
2.1139
2.0953
2.1008
2.1118
2.1086
2.0653
2.0500
2.0773
2.0606
2.0789
2.0961
2.1105
2.1205
2.1303
2.1172
2.1005
2.0888
2.0938
2.1024
2.1073
2.1044
2.1030
2.0884
2.0775
2.0621
2.0742
2.0746
2.0673
2.0907
2.0896
2.0704
2.1018
2.0986
2.1179
2.1052
2.1051
2.1015
2.0854
2.0939
2.0844
2.0786
2.0804
2.0986
2.0935
2.1034
2.1148
2.0732
2.0692
2.0498
2.0527
2.0410
2.0127
1.9867
2.0250
2.0414
2.0428
2.0371
1.9525
1.9356
1.9388
1.9545
1.9401
1.8753
1.8783
1.8754
1.8475
1.8511
1.8778
1.8703
1.8392
1.8591
1.8673
1.8676
1.8865
1.8940
1.8844
1.8834
1.8986
1.9125
1.9523
1.9387
1.9354
1.9581
1.9699
1.9975
1.9900
1.9915
1.9824
1.9807
2.0035
1.9836
1.9619
1.9661
1.9642
1.9545
1.9569
1.9374
1.9214
1.9264
1.9264
1.9319
1.9553
1.9478
1.9419
1.9362
1.9327
1.9236
1.9066
1.9012
1.9509
1.9332
1.9394
1.9483
1.9551
1.9483
1.9432
1.9288
1.9278
1.9276
1.9427
1.9476
1.9594
1.9653
1.9812
1.9690
1.9599
1.9262
1.9390
1.9665
1.9633
1.9150
1.9251
1.8977
1.9090
1.8947
1.8961
1.8762
1.9011
1.9155
1.9238
1.9384
1.9421
1.9554
1.9575
1.9689
1.9742
1.9810
2.0094
1.9705
1.9588
1.9576
1.9545
1.9256
1.9171
1.9163
1.9421
1.9460
1.9695
1.9771
1.9846
1.9732
1.9276
1.9115
1.9051
1.9182
1.9191
1.9194
1.9503
1.9506
1.9423
1.9198
1.9157
1.8994
1.9038
1.8882
1.8661
1.8549
1.8341
1.8474
1.7990
1.7688
1.7722
1.7611
1.7366
1.7586
1.7408
1.7997
1.8128
1.7791
1.7947
1.7835
1.8185
1.8247
1.8352
1.8302
1.8179
1.7975
1.8647
1.8982
1.8812
1.8685
1.9205
1.9298
1.9158
1.8727
1.8896
1.8861
1.9237
1.9762
1.9656
1.9428
2.0108
2.0293
2.0206
2.0453
2.0079
2.0325
2.0430
2.0328
2.0215
2.0253
2.0241
2.0186
2.0192
2.0205
2.0167
2.0419
2.0794
2.0763
2.0856
2.2320
2.0741
2.0789
2.0992
2.1045
2.1136
2.1329
2.1168
2.1080
2.1074
2.1002
2.1309
2.1124
2.0503
2.1310
2.1269
2.1401
2.1371
2.1695
2.1906
2.1892
2.1859
2.1789
2.1775
2.1508
2.1684
2.1544
2.1355
2.1091
2.1056
2.1356
2.1343
2.1222
2.1535
2.1762
2.1770
2.1628
2.1594
2.1690
2.1609
2.1824
2.1975
2.1843
2.1902
2.1739
2.1744
2.1419
2.1183
2.1283
2.1219
2.0865
2.1188
2.1062
2.1142
2.1155
2.0958
2.1063
2.1237
2.1173
2.1423
2.1165
2.1249
2.1070
2.1108
2.1100
2.0542
2.0325
2.0256
2.0182
2.0161
2.0338
2.0258
1.9982
1.9562
1.9582
1.9397
1.9514
1.9432
1.9448
1.9580
1.9360
1.9811
1.9232
2.0052
2.0392
1.9942
1.9424
1.9391
1.9581
1.9826
1.9722
1.9916
1.9986
2.0091
2.0119
1.9849
1.9939
1.9796
1.9841
1.9708
1.9830
1.9805
1.9969
1.9851
1.9947
1.9783
1.9691
1.9505
1.9654
1.9747
1.9770
1.9684
1.9865
1.9829
2.0070
2.0105
1.9997
2.0057
2.0226
2.0116
2.0256
2.0399
2.0100
2.0247
2.0181
2.0070
1.9990
2.0155
2.0112
2.0071
2.0182
2.0226
2.0192
2.0137
2.0234
2.0286
2.0200
2.0303
2.0326
2.0256
2.0232
2.0465
2.0450
2.0348
2.0535
2.0579
2.0487
2.0477
2.0345
2.0397
2.0305
2.0281
2.0560
2.0148
2.0453
2.0413
2.0558
2.0805
2.0625
2.0777
2.1086
2.0915
2.0773
2.0833
2.0930
2.0538
2.0449
2.0742
2.1014
2.0994
2.1009
2.1037
2.0870
2.0939
2.0816
2.1069
2.0931
2.0882
2.1090
2.1373
2.1462
2.1617
2.1907
2.2130
2.2109
2.1974
2.2319
2.2145
2.2075
2.2043
2.2099
2.2214
2.2081
2.2204
2.2226
2.1995
2.1988
2.1406
2.1539
2.1316
2.1084
2.1078
2.1309
2.1349
2.0999
2.0872
2.0778
2.0898
2.1033
2.1101
2.1019
2.1003
2.1218
2.1463
2.1457
2.1292
2.1506
2.0954
2.0762
2.1173
2.1245
2.0887
2.0552
2.0452
2.0405
2.0054
1.9945
2.0102
2.0204
2.0011
2.0168
1.9570
1.9563
1.9522
1.9367
1.9023
1.8971
1.9078
1.9401
1.9127
1.9009
1.8916
1.8976
1.9058
1.9044
1.9210
1.9082
1.9111
1.9083
1.8898
1.8797
1.8689
1.8637
1.8955
1.9117
1.8972
1.9082
1.9797
2.0050
1.9902
1.9810
1.9933
2.0066
2.0109
2.0080
1.9918
2.0006
1.9994
1.9968
2.0090
1.9969
1.9932
1.9928
1.9723
1.9627
1.9811
1.9953
2.0237
2.0267
2.0077
1.9988
2.0115
2.0331
2.0536
2.0352
2.0200
2.0195
2.0365
2.0461
2.0053
2.0128
1.9858
1.9631
1.9720
1.9891
2.0142
1.9943
1.9535
1.9367
1.9534
1.9426
1.9536
1.9603
1.9450
1.9613
1.9443
1.8967
1.9166
1.9270
1.9247
1.9720
1.9786
2.0286
2.0331
2.0038
2.0110
2.0068
2.0262
1.9989
2.0063
2.0674
1.9844
1.9707
1.9622
1.9805
1.9305
1.9677
1.9803
1.9990
2.0302
2.0091
2.0132
1.9574
1.9651
2.0295
1.9973
1.9966
1.9462
1.9245
1.8929
1.9581
1.9371
1.9561
1.8887
1.9412
2.0015
2.0302
1.6555
1.6500
1.6506
1.6350
1.6898
1.7253
1.7394
1.7721
1.7818
1.8136
1.7943
1.8156
1.8087
1.8166
1.8120
1.8191
1.8489
1.8618
1.8499
1.8358
1.8491
1.8712
1.8841
1.8817
1.9124
1.9226
1.9473
1.9499
1.9547
1.9565
1.9692
1.9828
1.9807
1.9917
1.9803
1.9743
1.9813
1.9826
1.9861
1.9960
2.0034
2.0212
2.0167
2.0127
2.0145
1.9995
2.0054
2.0117
2.0280
2.0220
2.0043
1.9984
1.9953
1.9856
1.9671
1.9904
1.9732
1.9901
1.9835
2.0072
1.9948
2.0021
1.9964
1.9753
1.9726
1.9678
1.9505
1.9687
2.0097
1.9908
1.9739
1.9772
1.9691
1.9669
1.9443
1.9279
1.9251
1.9495
1.9435
1.9393
1.9315
1.9326
1.9142
1.9000
1.8716
1.9028
1.9098
1.9415
1.9244
1.8996
1.8851
1.8753
1.8892
1.9099
1.9066
1.9006
1.9040
1.8936
1.8678
1.8807
1.8890
1.8963
1.8975
1.9185
1.9453
1.9503
1.9729
1.9589
1.9386
1.9459
1.9118
1.9226
1.9243
1.9171
1.8839
1.9013
1.8891
1.8619
1.8543
1.8634
1.8800
1.9022
1.8886
1.8897
1.8759
1.8820
1.9091
1.8615
1.8314
1.8244
1.7947
1.7963
1.8036
1.7846
1.7697
1.7836
1.7906
1.8357
1.8162
1.8412
1.8297
1.8143
1.8335
1.8598
1.8735
1.8989
1.9252
1.9127
1.9009
1.9048
1.9410
1.9322
1.9146
1.9084
1.9254
1.9472
1.9392
1.9255
1.8939
1.9063
1.8926
1.8448
1.8550
1.8836
1.8995
1.8984
1.9283
1.9569
1.9429
1.9594
1.9904
2.0025
2.0402
2.0194
2.0074
1.9870
1.9870
1.9870
1.9874
1.9896
2.0578
2.1112
2.1002
2.0848
2.0732
2.1006
2.0947
2.1594
2.1594
2.1594
2.1594
2.1594
2.1594
2.1594
2.1594
2.1594
2.1594
2.1594
2.1594
2.0480
2.0481
2.0481
2.0481
2.0481
1.9354
1.9311
1.9311
1.9311
1.9311
1.9311
1.9311
1.9311
1.9311
1.9311
1.9311
1.9311