Povijesni bahreinski dinar / namibijski dolar

Povijest dnevnih stopa BHD /NAD od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 bahreinski dinar = 97.8428 namibijski dolar

Minimalni na

1 bahreinski dinar = 14.9258 namibijski dolar

povijest Cijena NAD / BHD

Date BHD/NAD
50.7684
50.2190
49.1053
49.9620
50.2381
50.1694
49.5450
50.6221
51.2831
50.3540
50.4949
50.3311
49.8431
50.8744
49.5018
49.5275
49.0093
49.0552
48.5019
50.6267
49.3762
50.0284
48.7391
53.0986
52.0407
51.7599
50.3971
49.7880
51.7236
51.8670
49.7410
50.4567
50.3963
50.7189
49.3452
50.4350
52.6043
49.5964
47.3833
47.6723
47.8185
49.8408
49.8432
49.4957
48.2513
49.2586
51.7723
52.1229
50.9854
50.5094
48.8334
48.8086
48.2017
48.5638
48.3049
48.1897
48.8525
47.8211
47.4656
45.2199
45.6460
45.6762
44.6138
45.4390
45.1129
45.1305
46.8928
45.5170
46.1108
45.4355
45.9732
45.8835
47.7405
48.6916
48.8826
48.0782
48.0169
47.6473
47.6071
46.7686
45.6317
45.8873
44.7438
45.0595
43.6306
44.1326
43.9067
43.3484
42.0074
43.1924
42.6732
42.0125
42.5500
42.6865
40.9290
41.3764
42.2222
42.9886
42.9690
42.7864
41.3072
39.6797
39.9688
40.7701
40.3151
40.1342
40.3734
41.2132
41.1687
40.6421
40.7143
41.7223
42.0167
41.1850
41.8591
42.4636
42.7321
42.8746
41.9880
40.3937
39.6800
39.1235
39.0100
38.9647
39.6878
39.9724
39.6313
39.2929
38.5583
39.5740
39.5882
40.3718
38.1211
38.1171
39.3694
39.1995
38.6225
38.2242
38.1192
37.6132
37.7455
36.4939
35.7951
36.5364
36.9204
37.4285
37.1665
38.3323
37.8195
37.7766
38.6492
38.8839
39.6660
39.0444
39.5196
41.2705
39.7604
39.0847
38.5640
39.4437
39.9795
40.4110
40.2860
41.0865
38.7183
38.8489
38.5738
39.9122
40.1506
40.9233
40.9239
40.8908
40.7039
43.1235
43.0999
43.8638
43.8940
47.9420
45.4913
44.6377
44.2083
44.0868
46.0206
46.0201
46.3927
46.9310
45.6266
44.3154
44.1540
44.4208
45.1162
45.6853
45.7431
45.5768
44.4401
46.2996
46.8356
48.7056
48.7294
49.5523
49.9983
49.8553
48.3334
49.8179
47.6534
46.2562
43.8360
41.5938
41.3131
39.7109
39.7657
39.8656
39.4846
38.6689
38.5132
37.9953
37.7836
37.3085
37.7196
38.2492
38.8584
38.6688
39.0958
39.2231
39.4615
39.7133
38.6163
39.1493
39.2593
40.1663
40.4365
39.5261
38.8889
39.0298
40.3879
40.5439
40.7283
40.9548
39.5943
37.7192
36.8162
36.8480
37.5472
37.5556
38.0644
39.2751
39.6217
38.4309
38.3039
38.1813
37.9411
38.2740
38.0059
37.4598
37.1050
37.4062
37.8542
37.9535
38.2719
38.1596
37.7681
36.8178
37.3411
36.2946
35.5384
36.2177
36.7608
36.8282
36.7920
38.1742
38.6756
38.1694
38.1190
36.2728
36.8749
37.2080
37.3480
38.0742
38.5586
37.9898
38.3609
39.4125
37.5147
37.7662
39.6265
39.1479
38.9398
38.0695
38.5399
37.5654
35.5496
35.1237
35.6312
34.9646
35.3247
36.4673
35.4272
35.8907
34.6357
33.3070
32.9784
33.7445
32.5500
33.2793
32.9864
32.7161
31.9778
32.0491
31.4372
30.8564
31.9411
31.4088
31.5588
30.6553
30.9449
31.6667
32.0013
31.7243
31.9721
32.6536
33.0948
32.6305
33.8630
33.7599
36.2130
36.2482
36.5089
37.3150
38.2585
37.5304
37.3252
36.3663
35.3587
36.5670
36.1190
35.2935
34.9760
34.3567
34.4110
34.5561
34.7893
35.2677
35.5288
34.4977
34.4005
34.3201
35.4020
34.6264
34.1340
34.1733
34.0936
33.7723
34.3920
35.0775
35.0036
36.1314
35.2643
34.5548
35.2949
36.8828
36.3120
33.8326
33.5695
34.8676
34.6256
34.4944
34.6593
35.3802
35.3525
35.9389
35.9195
36.3240
36.2356
37.2427
37.2395
37.3984
36.1794
36.8026
36.7500
37.6654
38.1116
35.9112
35.9163
36.7919
37.6591
36.6865
35.9806
36.2588
37.2496
38.3888
37.0200
38.5017
36.0005
35.3510
36.1303
36.9019
37.9098
37.9474
38.4695
38.7381
40.8928
39.7598
40.0194
40.5209
41.6861
41.6745
40.5776
39.7278
37.8158
38.2241
38.8797
39.7483
39.5500
41.1272
40.4843
40.4696
41.0393
41.9684
41.2537
42.1835
42.3068
42.3481
43.7475
44.7673
43.0671
41.2315
40.5784
40.0815
41.8623
38.1206
37.9613
37.1516
38.0859
37.8315
36.5638
36.1683
35.1321
35.3280
36.1500
37.2322
35.6403
35.8429
36.9496
35.2458
34.8928
34.1665
33.5322
33.6450
33.5123
32.9449
33.0643
32.8081
32.4137
32.1600
32.8547
33.1728
32.4652
31.6306
31.4599
31.9331
31.9649
31.8833
32.1697
32.1200
31.4304
32.1290
31.6468
32.9213
32.0461
31.1812
30.8711
30.9177
30.6642
30.6085
30.3653
30.8066
30.5020
31.0445
30.8287
30.7236
30.9949
30.4683
29.2297
29.1007
29.5504
29.8422
29.3342
29.0252
29.3131
29.2413
29.8517
29.8616
29.5176
29.1869
28.5768
28.2668
28.3704
28.1504
28.2676
28.3138
27.9544
28.1688
28.3691
28.5831
28.1396
28.1537
28.4022
28.1476
28.2077
27.4238
27.5245
27.4661
27.8942
28.2158
27.8540
27.8804
27.9444
28.0000
28.7482
28.4743
28.4977
28.7767
28.7673
28.7459
29.4870
29.6917
29.4931
28.7449
28.5371
28.2645
27.7599
27.4320
27.3274
27.4962
27.1524
26.7211
26.8938
27.4603
26.9201
26.0572
26.0791
26.3048
26.5761
26.6530
26.1298
26.0284
26.4487
27.1290
27.2443
26.9451
26.1504
26.1394
25.9832
26.0774
26.3531
27.0210
26.3557
26.9257
26.1708
26.7485
26.5061
25.4378
25.0178
24.1633
23.8013
23.9920
24.4731
24.0062
24.0084
24.4197
24.7710
24.3498
24.2363
24.0914
23.6265
23.4306
23.5974
23.7471
23.8755
23.5540
23.0813
22.6627
22.4731
22.7872
22.7588
23.0072
23.4473
23.5311
23.4798
23.1150
23.1479
23.0996
22.8737
23.1664
23.4273
22.0866
21.9381
21.8585
21.7336
22.2956
22.2812
22.0381
21.5453
21.7471
21.7526
22.2930
21.8257
22.0035
21.7041
22.5082
22.1596
22.2756
22.5714
22.1693
21.9884
21.7001
20.8330
20.6023
20.8484
21.0955
20.8464
20.2519
20.1910
20.0573
20.1069
20.0597
20.3600
20.3621
20.4177
20.1431
20.8810
21.0506
21.4876
21.6938
21.4836
21.6588
22.2831
21.8979
21.2805
22.2057
22.0933
21.1096
21.1036
21.3262
21.5426
21.0675
20.9949
21.0242
20.8936
20.0686
19.5269
18.7206
18.7767
19.1080
19.0522
18.5933
17.8360
18.0029
18.5276
18.0373
17.8807
18.2920
18.0070
18.0502
17.9368
18.4974
18.6793
18.6415
17.9084
17.4465
17.8528
18.2399
17.6978
17.8146
18.2944
18.5597
18.2668
18.2158
18.4893
18.9851
19.4039
19.3158
19.0472
18.8440
18.3737
18.1245
17.5610
17.9452
18.1436
18.1568
18.4085
18.9200
18.5519
18.4992
18.3773
18.5333
18.3861
18.1585
18.3183
18.4835
18.6908
18.9506
19.0184
19.2150
19.4002
19.3741
19.3824
19.2009
19.3735
19.6756
20.1330
20.2303
20.5445
20.2066
20.0800
20.3907
20.5683
20.1775
20.4472
20.0103
20.1440
19.5378
19.5281
19.5585
19.2729
19.2562
19.6829
19.4724
19.6700
19.6670
20.4485
20.3652
20.3624
20.1835
20.0610
20.1887
19.6293
19.5796
19.4868
20.0298
20.1958
19.8300
19.5651
19.7864
20.0056
19.6546
19.8994
20.8623
19.7748
19.3787
19.6061
20.0386
19.7544
19.8229
19.9593
20.4465
20.7574
20.6280
21.5515
21.3755
20.6489
20.4305
21.2837
21.8818
20.9468
20.8391
21.5701
21.4294
21.6986
21.1402
22.0374
22.8938
22.3507
22.0994
23.2682
23.8999
23.9155
23.9425
25.6091
25.1134
26.2503
28.0123
27.1550
26.7706
26.4451
25.3860
27.2757
26.7521
26.5618
26.3415
24.9210
25.4648
25.8039
27.0580
26.9858
27.2635
26.9734
26.8310
26.2847
26.1795
29.1945
25.2075
24.7724
23.3293
21.8256
21.1544
21.6329
21.1060
20.4849
20.4638
20.7060
20.4932
19.0958
19.8935
20.0736
20.2319
20.5272
20.7928
21.4007
21.4839
20.8763
20.4516
20.3855
19.9587
20.3364
20.1717
20.0066
20.6380
20.9102
20.6697
21.5684
21.6104
21.3518
21.1555
20.6988
20.4697
20.3770
20.7037
19.7211
19.1089
18.9013
17.9317
18.2779
18.0900
18.6379
18.4083
17.7802
18.1882
18.2191
17.8165
18.0334
17.5350
17.3629
18.2339
17.9124
18.2498
18.2690
18.4718
19.0473
19.0818
19.0661
19.1174
19.5647
19.0709
18.8691
18.7993
18.1487
18.4592
18.5390
18.5978
18.9584
18.8560
19.2756
18.9191
18.9178
18.5830
18.4395
18.3806
18.8087
18.7252
18.9717
18.9555
19.3213
19.1487
19.7284
19.4944
19.5937
18.7617
18.9733
19.1719
19.1792
19.4185
18.8228
19.1728
19.2317
18.6523
18.5322
18.6322
18.7352
19.0457
18.8007
19.2917
19.3382
19.5845
19.9423
20.3880
19.9417
20.8081
20.5345
20.2642
19.3661
19.6667
19.1159
19.0561
18.4249
18.1594
18.0733
18.3161
18.6975
19.2075
18.9092
18.8184
19.6337
18.4847
17.8829
17.5751
17.3244
17.3453
16.6486
16.0949
16.0896
15.9496
16.2476
16.2946
16.2533
16.6625
16.6625
16.6264
16.5048
16.4404
16.0469
16.3400
16.1670
16.3506
15.9098
15.9944
16.1609
17.7314
16.9233
16.9544
16.7828
16.9098
17.3120
17.6394
17.9350
17.9455
17.8413
17.6011
17.3370
17.2904
17.0716
16.9465
17.0886
16.9838
16.6062
17.1594
17.2142
17.0894
17.1584
17.3474
17.7081
17.6372
17.9665
18.1481
17.6549
17.8001
18.2245
17.9059
17.5406
17.3818
16.9299
16.2426
16.1710
16.1096
16.6352
16.3310
16.5423
16.6802
16.2638
15.8451
15.5861
15.4033
15.7578
16.0241
16.4415
15.8511
15.7613
16.0464
15.9376
14.9855
14.9569
15.1788
15.2452
15.2333
15.4260
15.9555
16.1087
16.4216
16.2473
16.4791
16.9194
17.3972
17.1817
17.0243
17.2374
17.3775
17.6329
17.7967
17.6360
17.2940
16.2130
16.5894
16.5510
15.6374
16.2874
16.3353
16.3727
16.8425
17.4560
17.2626
17.2258
17.7470
17.9285
18.7995
18.4928
17.8953
17.1671
16.7603
16.9743
17.4822
17.4398
17.7996