Историја дневних износа BHD /NAD пошто среда, 17 март 2004.
Максимална је договор о
1 бахреински динар = 97.8428 намибијски долар
минималац на
1 бахреински динар = 14.9258 намибијски долар
Date | BHD/NAD |
---|---|
49.8372 | |
50.7684 | |
50.2190 | |
49.1053 | |
49.9620 | |
50.2381 | |
50.1694 | |
49.5450 | |
50.6221 | |
51.2831 | |
50.3540 | |
50.4949 | |
50.3311 | |
49.8431 | |
50.8744 | |
49.5018 | |
49.5275 | |
49.0093 | |
49.0552 | |
48.5019 | |
50.6267 | |
49.3762 | |
50.0284 | |
48.7391 | |
53.0986 | |
52.0407 | |
51.7599 | |
50.3971 | |
49.7880 | |
51.7236 | |
51.8670 | |
49.7410 | |
50.4567 | |
50.3963 | |
50.7189 | |
49.3452 | |
50.4350 | |
52.6043 | |
49.5964 | |
47.3833 | |
47.6723 | |
47.8185 | |
49.8408 | |
49.8432 | |
49.4957 | |
48.2513 | |
49.2586 | |
51.7723 | |
52.1229 | |
50.9854 | |
50.5094 | |
48.8334 | |
48.8086 | |
48.2017 | |
48.5638 | |
48.3049 | |
48.1897 | |
48.8525 | |
47.8211 | |
47.4656 | |
45.2199 | |
45.6460 | |
45.6762 | |
44.6138 | |
45.4390 | |
45.1129 | |
45.1305 | |
46.8928 | |
45.5170 | |
46.1108 | |
45.4355 | |
45.9732 | |
45.8835 | |
47.7405 | |
48.6916 | |
48.8826 | |
48.0782 | |
48.0169 | |
47.6473 | |
47.6071 | |
46.7686 | |
45.6317 | |
45.8873 | |
44.7438 | |
45.0595 | |
43.6306 | |
44.1326 | |
43.9067 | |
43.3484 | |
42.0074 | |
43.1924 | |
42.6732 | |
42.0125 | |
42.5500 | |
42.6865 | |
40.9290 | |
41.3764 | |
42.2222 | |
42.9886 | |
42.9690 | |
42.7864 | |
41.3072 | |
39.6797 | |
39.9688 | |
40.7701 | |
40.3151 | |
40.1342 | |
40.3734 | |
41.2132 | |
41.1687 | |
40.6421 | |
40.7143 | |
41.7223 | |
42.0167 | |
41.1850 | |
41.8591 | |
42.4636 | |
42.7321 | |
42.8746 | |
41.9880 | |
40.3937 | |
39.6800 | |
39.1235 | |
39.0100 | |
38.9647 | |
39.6878 | |
39.9724 | |
39.6313 | |
39.2929 | |
38.5583 | |
39.5740 | |
39.5882 | |
40.3718 | |
38.1211 | |
38.1171 | |
39.3694 | |
39.1995 | |
38.6225 | |
38.2242 | |
38.1192 | |
37.6132 | |
37.7455 | |
36.4939 | |
35.7951 | |
36.5364 | |
36.9204 | |
37.4285 | |
37.1665 | |
38.3323 | |
37.8195 | |
37.7766 | |
38.6492 | |
38.8839 | |
39.6660 | |
39.0444 | |
39.5196 | |
41.2705 | |
39.7604 | |
39.0847 | |
38.5640 | |
39.4437 | |
39.9795 | |
40.4110 | |
40.2860 | |
41.0865 | |
38.7183 | |
38.8489 | |
38.5738 | |
39.9122 | |
40.1506 | |
40.9233 | |
40.9239 | |
40.8908 | |
40.7039 | |
43.1235 | |
43.0999 | |
43.8638 | |
43.8940 | |
47.9420 | |
45.4913 | |
44.6377 | |
44.2083 | |
44.0868 | |
46.0206 | |
46.0201 | |
46.3927 | |
46.9310 | |
45.6266 | |
44.3154 | |
44.1540 | |
44.4208 | |
45.1162 | |
45.6853 | |
45.7431 | |
45.5768 | |
44.4401 | |
46.2996 | |
46.8356 | |
48.7056 | |
48.7294 | |
49.5523 | |
49.9983 | |
49.8553 | |
48.3334 | |
49.8179 | |
47.6534 | |
46.2562 | |
43.8360 | |
41.5938 | |
41.3131 | |
39.7109 | |
39.7657 | |
39.8656 | |
39.4846 | |
38.6689 | |
38.5132 | |
37.9953 | |
37.7836 | |
37.3085 | |
37.7196 | |
38.2492 | |
38.8584 | |
38.6688 | |
39.0958 | |
39.2231 | |
39.4615 | |
39.7133 | |
38.6163 | |
39.1493 | |
39.2593 | |
40.1663 | |
40.4365 | |
39.5261 | |
38.8889 | |
39.0298 | |
40.3879 | |
40.5439 | |
40.7283 | |
40.9548 | |
39.5943 | |
37.7192 | |
36.8162 | |
36.8480 | |
37.5472 | |
37.5556 | |
38.0644 | |
39.2751 | |
39.6217 | |
38.4309 | |
38.3039 | |
38.1813 | |
37.9411 | |
38.2740 | |
38.0059 | |
37.4598 | |
37.1050 | |
37.4062 | |
37.8542 | |
37.9535 | |
38.2719 | |
38.1596 | |
37.7681 | |
36.8178 | |
37.3411 | |
36.2946 | |
35.5384 | |
36.2177 | |
36.7608 | |
36.8282 | |
36.7920 | |
38.1742 | |
38.6756 | |
38.1694 | |
38.1190 | |
36.2728 | |
36.8749 | |
37.2080 | |
37.3480 | |
38.0742 | |
38.5586 | |
37.9898 | |
38.3609 | |
39.4125 | |
37.5147 | |
37.7662 | |
39.6265 | |
39.1479 | |
38.9398 | |
38.0695 | |
38.5399 | |
37.5654 | |
35.5496 | |
35.1237 | |
35.6312 | |
34.9646 | |
35.3247 | |
36.4673 | |
35.4272 | |
35.8907 | |
34.6357 | |
33.3070 | |
32.9784 | |
33.7445 | |
32.5500 | |
33.2793 | |
32.9864 | |
32.7161 | |
31.9778 | |
32.0491 | |
31.4372 | |
30.8564 | |
31.9411 | |
31.4088 | |
31.5588 | |
30.6553 | |
30.9449 | |
31.6667 | |
32.0013 | |
31.7243 | |
31.9721 | |
32.6536 | |
33.0948 | |
32.6305 | |
33.8630 | |
33.7599 | |
36.2130 | |
36.2482 | |
36.5089 | |
37.3150 | |
38.2585 | |
37.5304 | |
37.3252 | |
36.3663 | |
35.3587 | |
36.5670 | |
36.1190 | |
35.2935 | |
34.9760 | |
34.3567 | |
34.4110 | |
34.5561 | |
34.7893 | |
35.2677 | |
35.5288 | |
34.4977 | |
34.4005 | |
34.3201 | |
35.4020 | |
34.6264 | |
34.1340 | |
34.1733 | |
34.0936 | |
33.7723 | |
34.3920 | |
35.0775 | |
35.0036 | |
36.1314 | |
35.2643 | |
34.5548 | |
35.2949 | |
36.8828 | |
36.3120 | |
33.8326 | |
33.5695 | |
34.8676 | |
34.6256 | |
34.4944 | |
34.6593 | |
35.3802 | |
35.3525 | |
35.9389 | |
35.9195 | |
36.3240 | |
36.2356 | |
37.2427 | |
37.2395 | |
37.3984 | |
36.1794 | |
36.8026 | |
36.7500 | |
37.6654 | |
38.1116 | |
35.9112 | |
35.9163 | |
36.7919 | |
37.6591 | |
36.6865 | |
35.9806 | |
36.2588 | |
37.2496 | |
38.3888 | |
37.0200 | |
38.5017 | |
36.0005 | |
35.3510 | |
36.1303 | |
36.9019 | |
37.9098 | |
37.9474 | |
38.4695 | |
38.7381 | |
40.8928 | |
39.7598 | |
40.0194 | |
40.5209 | |
41.6861 | |
41.6745 | |
40.5776 | |
39.7278 | |
37.8158 | |
38.2241 | |
38.8797 | |
39.7483 | |
39.5500 | |
41.1272 | |
40.4843 | |
40.4696 | |
41.0393 | |
41.9684 | |
41.2537 | |
42.1835 | |
42.3068 | |
42.3481 | |
43.7475 | |
44.7673 | |
43.0671 | |
41.2315 | |
40.5784 | |
40.0815 | |
41.8623 | |
38.1206 | |
37.9613 | |
37.1516 | |
38.0859 | |
37.8315 | |
36.5638 | |
36.1683 | |
35.1321 | |
35.3280 | |
36.1500 | |
37.2322 | |
35.6403 | |
35.8429 | |
36.9496 | |
35.2458 | |
34.8928 | |
34.1665 | |
33.5322 | |
33.6450 | |
33.5123 | |
32.9449 | |
33.0643 | |
32.8081 | |
32.4137 | |
32.1600 | |
32.8547 | |
33.1728 | |
32.4652 | |
31.6306 | |
31.4599 | |
31.9331 | |
31.9649 | |
31.8833 | |
32.1697 | |
32.1200 | |
31.4304 | |
32.1290 | |
31.6468 | |
32.9213 | |
32.0461 | |
31.1812 | |
30.8711 | |
30.9177 | |
30.6642 | |
30.6085 | |
30.3653 | |
30.8066 | |
30.5020 | |
31.0445 | |
30.8287 | |
30.7236 | |
30.9949 | |
30.4683 | |
29.2297 | |
29.1007 | |
29.5504 | |
29.8422 | |
29.3342 | |
29.0252 | |
29.3131 | |
29.2413 | |
29.8517 | |
29.8616 | |
29.5176 | |
29.1869 | |
28.5768 | |
28.2668 | |
28.3704 | |
28.1504 | |
28.2676 | |
28.3138 | |
27.9544 | |
28.1688 | |
28.3691 | |
28.5831 | |
28.1396 | |
28.1537 | |
28.4022 | |
28.1476 | |
28.2077 | |
27.4238 | |
27.5245 | |
27.4661 | |
27.8942 | |
28.2158 | |
27.8540 | |
27.8804 | |
27.9444 | |
28.0000 | |
28.7482 | |
28.4743 | |
28.4977 | |
28.7767 | |
28.7673 | |
28.7459 | |
29.4870 | |
29.6917 | |
29.4931 | |
28.7449 | |
28.5371 | |
28.2645 | |
27.7599 | |
27.4320 | |
27.3274 | |
27.4962 | |
27.1524 | |
26.7211 | |
26.8938 | |
27.4603 | |
26.9201 | |
26.0572 | |
26.0791 | |
26.3048 | |
26.5761 | |
26.6530 | |
26.1298 | |
26.0284 | |
26.4487 | |
27.1290 | |
27.2443 | |
26.9451 | |
26.1504 | |
26.1394 | |
25.9832 | |
26.0774 | |
26.3531 | |
27.0210 | |
26.3557 | |
26.9257 | |
26.1708 | |
26.7485 | |
26.5061 | |
25.4378 | |
25.0178 | |
24.1633 | |
23.8013 | |
23.9920 | |
24.4731 | |
24.0062 | |
24.0084 | |
24.4197 | |
24.7710 | |
24.3498 | |
24.2363 | |
24.0914 | |
23.6265 | |
23.4306 | |
23.5974 | |
23.7471 | |
23.8755 | |
23.5540 | |
23.0813 | |
22.6627 | |
22.4731 | |
22.7872 | |
22.7588 | |
23.0072 | |
23.4473 | |
23.5311 | |
23.4798 | |
23.1150 | |
23.1479 | |
23.0996 | |
22.8737 | |
23.1664 | |
23.4273 | |
22.0866 | |
21.9381 | |
21.8585 | |
21.7336 | |
22.2956 | |
22.2812 | |
22.0381 | |
21.5453 | |
21.7471 | |
21.7526 | |
22.2930 | |
21.8257 | |
22.0035 | |
21.7041 | |
22.5082 | |
22.1596 | |
22.2756 | |
22.5714 | |
22.1693 | |
21.9884 | |
21.7001 | |
20.8330 | |
20.6023 | |
20.8484 | |
21.0955 | |
20.8464 | |
20.2519 | |
20.1910 | |
20.0573 | |
20.1069 | |
20.0597 | |
20.3600 | |
20.3621 | |
20.4177 | |
20.1431 | |
20.8810 | |
21.0506 | |
21.4876 | |
21.6938 | |
21.4836 | |
21.6588 | |
22.2831 | |
21.8979 | |
21.2805 | |
22.2057 | |
22.0933 | |
21.1096 | |
21.1036 | |
21.3262 | |
21.5426 | |
21.0675 | |
20.9949 | |
21.0242 | |
20.8936 | |
20.0686 | |
19.5269 | |
18.7206 | |
18.7767 | |
19.1080 | |
19.0522 | |
18.5933 | |
17.8360 | |
18.0029 | |
18.5276 | |
18.0373 | |
17.8807 | |
18.2920 | |
18.0070 | |
18.0502 | |
17.9368 | |
18.4974 | |
18.6793 | |
18.6415 | |
17.9084 | |
17.4465 | |
17.8528 | |
18.2399 | |
17.6978 | |
17.8146 | |
18.2944 | |
18.5597 | |
18.2668 | |
18.2158 | |
18.4893 | |
18.9851 | |
19.4039 | |
19.3158 | |
19.0472 | |
18.8440 | |
18.3737 | |
18.1245 | |
17.5610 | |
17.9452 | |
18.1436 | |
18.1568 | |
18.4085 | |
18.9200 | |
18.5519 | |
18.4992 | |
18.3773 | |
18.5333 | |
18.3861 | |
18.1585 | |
18.3183 | |
18.4835 | |
18.6908 | |
18.9506 | |
19.0184 | |
19.2150 | |
19.4002 | |
19.3741 | |
19.3824 | |
19.2009 | |
19.3735 | |
19.6756 | |
20.1330 | |
20.2303 | |
20.5445 | |
20.2066 | |
20.0800 | |
20.3907 | |
20.5683 | |
20.1775 | |
20.4472 | |
20.0103 | |
20.1440 | |
19.5378 | |
19.5281 | |
19.5585 | |
19.2729 | |
19.2562 | |
19.6829 | |
19.4724 | |
19.6700 | |
19.6670 | |
20.4485 | |
20.3652 | |
20.3624 | |
20.1835 | |
20.0610 | |
20.1887 | |
19.6293 | |
19.5796 | |
19.4868 | |
20.0298 | |
20.1958 | |
19.8300 | |
19.5651 | |
19.7864 | |
20.0056 | |
19.6546 | |
19.8994 | |
20.8623 | |
19.7748 | |
19.3787 | |
19.6061 | |
20.0386 | |
19.7544 | |
19.8229 | |
19.9593 | |
20.4465 | |
20.7574 | |
20.6280 | |
21.5515 | |
21.3755 | |
20.6489 | |
20.4305 | |
21.2837 | |
21.8818 | |
20.9468 | |
20.8391 | |
21.5701 | |
21.4294 | |
21.6986 | |
21.1402 | |
22.0374 | |
22.8938 | |
22.3507 | |
22.0994 | |
23.2682 | |
23.8999 | |
23.9155 | |
23.9425 | |
25.6091 | |
25.1134 | |
26.2503 | |
28.0123 | |
27.1550 | |
26.7706 | |
26.4451 | |
25.3860 | |
27.2757 | |
26.7521 | |
26.5618 | |
26.3415 | |
24.9210 | |
25.4648 | |
25.8039 | |
27.0580 | |
26.9858 | |
27.2635 | |
26.9734 | |
26.8310 | |
26.2847 | |
26.1795 | |
29.1945 | |
25.2075 | |
24.7724 | |
23.3293 | |
21.8256 | |
21.1544 | |
21.6329 | |
21.1060 | |
20.4849 | |
20.4638 | |
20.7060 | |
20.4932 | |
19.0958 | |
19.8935 | |
20.0736 | |
20.2319 | |
20.5272 | |
20.7928 | |
21.4007 | |
21.4839 | |
20.8763 | |
20.4516 | |
20.3855 | |
19.9587 | |
20.3364 | |
20.1717 | |
20.0066 | |
20.6380 | |
20.9102 | |
20.6697 | |
21.5684 | |
21.6104 | |
21.3518 | |
21.1555 | |
20.6988 | |
20.4697 | |
20.3770 | |
20.7037 | |
19.7211 | |
19.1089 | |
18.9013 | |
17.9317 | |
18.2779 | |
18.0900 | |
18.6379 | |
18.4083 | |
17.7802 | |
18.1882 | |
18.2191 | |
17.8165 | |
18.0334 | |
17.5350 | |
17.3629 | |
18.2339 | |
17.9124 | |
18.2498 | |
18.2690 | |
18.4718 | |
19.0473 | |
19.0818 | |
19.0661 | |
19.1174 | |
19.5647 | |
19.0709 | |
18.8691 | |
18.7993 | |
18.1487 | |
18.4592 | |
18.5390 | |
18.5978 | |
18.9584 | |
18.8560 | |
19.2756 | |
18.9191 | |
18.9178 | |
18.5830 | |
18.4395 | |
18.3806 | |
18.8087 | |
18.7252 | |
18.9717 | |
18.9555 | |
19.3213 | |
19.1487 | |
19.7284 | |
19.4944 | |
19.5937 | |
18.7617 | |
18.9733 | |
19.1719 | |
19.1792 | |
19.4185 | |
18.8228 | |
19.1728 | |
19.2317 | |
18.6523 | |
18.5322 | |
18.6322 | |
18.7352 | |
19.0457 | |
18.8007 | |
19.2917 | |
19.3382 | |
19.5845 | |
19.9423 | |
20.3880 | |
19.9417 | |
20.8081 | |
20.5345 | |
20.2642 | |
19.3661 | |
19.6667 | |
19.1159 | |
19.0561 | |
18.4249 | |
18.1594 | |
18.0733 | |
18.3161 | |
18.6975 | |
19.2075 | |
18.9092 | |
18.8184 | |
19.6337 | |
18.4847 | |
17.8829 | |
17.5751 | |
17.3244 | |
17.3453 | |
16.6486 | |
16.0949 | |
16.0896 | |
15.9496 | |
16.2476 | |
16.2946 | |
16.2533 | |
16.6625 | |
16.6625 | |
16.6264 | |
16.5048 | |
16.4404 | |
16.0469 | |
16.3400 | |
16.1670 | |
16.3506 | |
15.9098 | |
15.9944 | |
16.1609 | |
17.7314 | |
16.9233 | |
16.9544 | |
16.7828 | |
16.9098 | |
17.3120 | |
17.6394 | |
17.9350 | |
17.9455 | |
17.8413 | |
17.6011 | |
17.3370 | |
17.2904 | |
17.0716 | |
16.9465 | |
17.0886 | |
16.9838 | |
16.6062 | |
17.1594 | |
17.2142 | |
17.0894 | |
17.1584 | |
17.3474 | |
17.7081 | |
17.6372 | |
17.9665 | |
18.1481 | |
17.6549 | |
17.8001 | |
18.2245 | |
17.9059 | |
17.5406 | |
17.3818 | |
16.9299 | |
16.2426 | |
16.1710 | |
16.1096 | |
16.6352 | |
16.3310 | |
16.5423 | |
16.6802 | |
16.2638 | |
15.8451 | |
15.5861 | |
15.4033 | |
15.7578 | |
16.0241 | |
16.4415 | |
15.8511 | |
15.7613 | |
16.0464 | |
15.9376 | |
14.9855 | |
14.9569 | |
15.1788 | |
15.2452 | |
15.2333 | |
15.4260 | |
15.9555 | |
16.1087 | |
16.4216 | |
16.2473 | |
16.4791 | |
16.9194 | |
17.3972 | |
17.1817 | |
17.0243 | |
17.2374 | |
17.3775 | |
17.6329 | |
17.7967 | |
17.6360 | |
17.2940 | |
16.2130 | |
16.5894 | |
16.5510 | |
15.6374 | |
16.2874 | |
16.3353 | |
16.3727 | |
16.8425 | |
17.4560 | |
17.2626 | |
17.2258 | |
17.7470 | |
17.9285 | |
18.7995 | |
18.4928 | |
17.8953 | |
17.1671 | |
16.7603 | |
16.9743 | |
17.4822 | |
17.4398 |