História das diárias BHD /NAD desde quarta, 17 março 2004.
O máximo foi atingido em
1 Dinar bareinita = 97.8428 Dólar namibiano
o mínimo em
1 Dinar bareinita = 14.9258 Dólar namibiano
história preço de NAD / BHD
Date | BHD/NAD |
| 49.8372 |
| 50.7684 |
| 50.2190 |
| 49.1053 |
| 49.9620 |
| 50.2381 |
| 50.1694 |
| 49.5450 |
| 50.6221 |
| 51.2831 |
| 50.3540 |
| 50.4949 |
| 50.3311 |
| 49.8431 |
| 50.8744 |
| 49.5018 |
| 49.5275 |
| 49.0093 |
| 49.0552 |
| 48.5019 |
| 50.6267 |
| 49.3762 |
| 50.0284 |
| 48.7391 |
| 53.0986 |
| 52.0407 |
| 51.7599 |
| 50.3971 |
| 49.7880 |
| 51.7236 |
| 51.8670 |
| 49.7410 |
| 50.4567 |
| 50.3963 |
| 50.7189 |
| 49.3452 |
| 50.4350 |
| 52.6043 |
| 49.5964 |
| 47.3833 |
| 47.6723 |
| 47.8185 |
| 49.8408 |
| 49.8432 |
| 49.4957 |
| 48.2513 |
| 49.2586 |
| 51.7723 |
| 52.1229 |
| 50.9854 |
| 50.5094 |
| 48.8334 |
| 48.8086 |
| 48.2017 |
| 48.5638 |
| 48.3049 |
| 48.1897 |
| 48.8525 |
| 47.8211 |
| 47.4656 |
| 45.2199 |
| 45.6460 |
| 45.6762 |
| 44.6138 |
| 45.4390 |
| 45.1129 |
| 45.1305 |
| 46.8928 |
| 45.5170 |
| 46.1108 |
| 45.4355 |
| 45.9732 |
| 45.8835 |
| 47.7405 |
| 48.6916 |
| 48.8826 |
| 48.0782 |
| 48.0169 |
| 47.6473 |
| 47.6071 |
| 46.7686 |
| 45.6317 |
| 45.8873 |
| 44.7438 |
| 45.0595 |
| 43.6306 |
| 44.1326 |
| 43.9067 |
| 43.3484 |
| 42.0074 |
| 43.1924 |
| 42.6732 |
| 42.0125 |
| 42.5500 |
| 42.6865 |
| 40.9290 |
| 41.3764 |
| 42.2222 |
| 42.9886 |
| 42.9690 |
| 42.7864 |
| 41.3072 |
| 39.6797 |
| 39.9688 |
| 40.7701 |
| 40.3151 |
| 40.1342 |
| 40.3734 |
| 41.2132 |
| 41.1687 |
| 40.6421 |
| 40.7143 |
| 41.7223 |
| 42.0167 |
| 41.1850 |
| 41.8591 |
| 42.4636 |
| 42.7321 |
| 42.8746 |
| 41.9880 |
| 40.3937 |
| 39.6800 |
| 39.1235 |
| 39.0100 |
| 38.9647 |
| 39.6878 |
| 39.9724 |
| 39.6313 |
| 39.2929 |
| 38.5583 |
| 39.5740 |
| 39.5882 |
| 40.3718 |
| 38.1211 |
| 38.1171 |
| 39.3694 |
| 39.1995 |
| 38.6225 |
| 38.2242 |
| 38.1192 |
| 37.6132 |
| 37.7455 |
| 36.4939 |
| 35.7951 |
| 36.5364 |
| 36.9204 |
| 37.4285 |
| 37.1665 |
| 38.3323 |
| 37.8195 |
| 37.7766 |
| 38.6492 |
| 38.8839 |
| 39.6660 |
| 39.0444 |
| 39.5196 |
| 41.2705 |
| 39.7604 |
| 39.0847 |
| 38.5640 |
| 39.4437 |
| 39.9795 |
| 40.4110 |
| 40.2860 |
| 41.0865 |
| 38.7183 |
| 38.8489 |
| 38.5738 |
| 39.9122 |
| 40.1506 |
| 40.9233 |
| 40.9239 |
| 40.8908 |
| 40.7039 |
| 43.1235 |
| 43.0999 |
| 43.8638 |
| 43.8940 |
| 47.9420 |
| 45.4913 |
| 44.6377 |
| 44.2083 |
| 44.0868 |
| 46.0206 |
| 46.0201 |
| 46.3927 |
| 46.9310 |
| 45.6266 |
| 44.3154 |
| 44.1540 |
| 44.4208 |
| 45.1162 |
| 45.6853 |
| 45.7431 |
| 45.5768 |
| 44.4401 |
| 46.2996 |
| 46.8356 |
| 48.7056 |
| 48.7294 |
| 49.5523 |
| 49.9983 |
| 49.8553 |
| 48.3334 |
| 49.8179 |
| 47.6534 |
| 46.2562 |
| 43.8360 |
| 41.5938 |
| 41.3131 |
| 39.7109 |
| 39.7657 |
| 39.8656 |
| 39.4846 |
| 38.6689 |
| 38.5132 |
| 37.9953 |
| 37.7836 |
| 37.3085 |
| 37.7196 |
| 38.2492 |
| 38.8584 |
| 38.6688 |
| 39.0958 |
| 39.2231 |
| 39.4615 |
| 39.7133 |
| 38.6163 |
| 39.1493 |
| 39.2593 |
| 40.1663 |
| 40.4365 |
| 39.5261 |
| 38.8889 |
| 39.0298 |
| 40.3879 |
| 40.5439 |
| 40.7283 |
| 40.9548 |
| 39.5943 |
| 37.7192 |
| 36.8162 |
| 36.8480 |
| 37.5472 |
| 37.5556 |
| 38.0644 |
| 39.2751 |
| 39.6217 |
| 38.4309 |
| 38.3039 |
| 38.1813 |
| 37.9411 |
| 38.2740 |
| 38.0059 |
| 37.4598 |
| 37.1050 |
| 37.4062 |
| 37.8542 |
| 37.9535 |
| 38.2719 |
| 38.1596 |
| 37.7681 |
| 36.8178 |
| 37.3411 |
| 36.2946 |
| 35.5384 |
| 36.2177 |
| 36.7608 |
| 36.8282 |
| 36.7920 |
| 38.1742 |
| 38.6756 |
| 38.1694 |
| 38.1190 |
| 36.2728 |
| 36.8749 |
| 37.2080 |
| 37.3480 |
| 38.0742 |
| 38.5586 |
| 37.9898 |
| 38.3609 |
| 39.4125 |
| 37.5147 |
| 37.7662 |
| 39.6265 |
| 39.1479 |
| 38.9398 |
| 38.0695 |
| 38.5399 |
| 37.5654 |
| 35.5496 |
| 35.1237 |
| 35.6312 |
| 34.9646 |
| 35.3247 |
| 36.4673 |
| 35.4272 |
| 35.8907 |
| 34.6357 |
| 33.3070 |
| 32.9784 |
| 33.7445 |
| 32.5500 |
| 33.2793 |
| 32.9864 |
| 32.7161 |
| 31.9778 |
| 32.0491 |
| 31.4372 |
| 30.8564 |
| 31.9411 |
| 31.4088 |
| 31.5588 |
| 30.6553 |
| 30.9449 |
| 31.6667 |
| 32.0013 |
| 31.7243 |
| 31.9721 |
| 32.6536 |
| 33.0948 |
| 32.6305 |
| 33.8630 |
| 33.7599 |
| 36.2130 |
| 36.2482 |
| 36.5089 |
| 37.3150 |
| 38.2585 |
| 37.5304 |
| 37.3252 |
| 36.3663 |
| 35.3587 |
| 36.5670 |
| 36.1190 |
| 35.2935 |
| 34.9760 |
| 34.3567 |
| 34.4110 |
| 34.5561 |
| 34.7893 |
| 35.2677 |
| 35.5288 |
| 34.4977 |
| 34.4005 |
| 34.3201 |
| 35.4020 |
| 34.6264 |
| 34.1340 |
| 34.1733 |
| 34.0936 |
| 33.7723 |
| 34.3920 |
| 35.0775 |
| 35.0036 |
| 36.1314 |
| 35.2643 |
| 34.5548 |
| 35.2949 |
| 36.8828 |
| 36.3120 |
| 33.8326 |
| 33.5695 |
| 34.8676 |
| 34.6256 |
| 34.4944 |
| 34.6593 |
| 35.3802 |
| 35.3525 |
| 35.9389 |
| 35.9195 |
| 36.3240 |
| 36.2356 |
| 37.2427 |
| 37.2395 |
| 37.3984 |
| 36.1794 |
| 36.8026 |
| 36.7500 |
| 37.6654 |
| 38.1116 |
| 35.9112 |
| 35.9163 |
| 36.7919 |
| 37.6591 |
| 36.6865 |
| 35.9806 |
| 36.2588 |
| 37.2496 |
| 38.3888 |
| 37.0200 |
| 38.5017 |
| 36.0005 |
| 35.3510 |
| 36.1303 |
| 36.9019 |
| 37.9098 |
| 37.9474 |
| 38.4695 |
| 38.7381 |
| 40.8928 |
| 39.7598 |
| 40.0194 |
| 40.5209 |
| 41.6861 |
| 41.6745 |
| 40.5776 |
| 39.7278 |
| 37.8158 |
| 38.2241 |
| 38.8797 |
| 39.7483 |
| 39.5500 |
| 41.1272 |
| 40.4843 |
| 40.4696 |
| 41.0393 |
| 41.9684 |
| 41.2537 |
| 42.1835 |
| 42.3068 |
| 42.3481 |
| 43.7475 |
| 44.7673 |
| 43.0671 |
| 41.2315 |
| 40.5784 |
| 40.0815 |
| 41.8623 |
| 38.1206 |
| 37.9613 |
| 37.1516 |
| 38.0859 |
| 37.8315 |
| 36.5638 |
| 36.1683 |
| 35.1321 |
| 35.3280 |
| 36.1500 |
| 37.2322 |
| 35.6403 |
| 35.8429 |
| 36.9496 |
| 35.2458 |
| 34.8928 |
| 34.1665 |
| 33.5322 |
| 33.6450 |
| 33.5123 |
| 32.9449 |
| 33.0643 |
| 32.8081 |
| 32.4137 |
| 32.1600 |
| 32.8547 |
| 33.1728 |
| 32.4652 |
| 31.6306 |
| 31.4599 |
| 31.9331 |
| 31.9649 |
| 31.8833 |
| 32.1697 |
| 32.1200 |
| 31.4304 |
| 32.1290 |
| 31.6468 |
| 32.9213 |
| 32.0461 |
| 31.1812 |
| 30.8711 |
| 30.9177 |
| 30.6642 |
| 30.6085 |
| 30.3653 |
| 30.8066 |
| 30.5020 |
| 31.0445 |
| 30.8287 |
| 30.7236 |
| 30.9949 |
| 30.4683 |
| 29.2297 |
| 29.1007 |
| 29.5504 |
| 29.8422 |
| 29.3342 |
| 29.0252 |
| 29.3131 |
| 29.2413 |
| 29.8517 |
| 29.8616 |
| 29.5176 |
| 29.1869 |
| 28.5768 |
| 28.2668 |
| 28.3704 |
| 28.1504 |
| 28.2676 |
| 28.3138 |
| 27.9544 |
| 28.1688 |
| 28.3691 |
| 28.5831 |
| 28.1396 |
| 28.1537 |
| 28.4022 |
| 28.1476 |
| 28.2077 |
| 27.4238 |
| 27.5245 |
| 27.4661 |
| 27.8942 |
| 28.2158 |
| 27.8540 |
| 27.8804 |
| 27.9444 |
| 28.0000 |
| 28.7482 |
| 28.4743 |
| 28.4977 |
| 28.7767 |
| 28.7673 |
| 28.7459 |
| 29.4870 |
| 29.6917 |
| 29.4931 |
| 28.7449 |
| 28.5371 |
| 28.2645 |
| 27.7599 |
| 27.4320 |
| 27.3274 |
| 27.4962 |
| 27.1524 |
| 26.7211 |
| 26.8938 |
| 27.4603 |
| 26.9201 |
| 26.0572 |
| 26.0791 |
| 26.3048 |
| 26.5761 |
| 26.6530 |
| 26.1298 |
| 26.0284 |
| 26.4487 |
| 27.1290 |
| 27.2443 |
| 26.9451 |
| 26.1504 |
| 26.1394 |
| 25.9832 |
| 26.0774 |
| 26.3531 |
| 27.0210 |
| 26.3557 |
| 26.9257 |
| 26.1708 |
| 26.7485 |
| 26.5061 |
| 25.4378 |
| 25.0178 |
| 24.1633 |
| 23.8013 |
| 23.9920 |
| 24.4731 |
| 24.0062 |
| 24.0084 |
| 24.4197 |
| 24.7710 |
| 24.3498 |
| 24.2363 |
| 24.0914 |
| 23.6265 |
| 23.4306 |
| 23.5974 |
| 23.7471 |
| 23.8755 |
| 23.5540 |
| 23.0813 |
| 22.6627 |
| 22.4731 |
| 22.7872 |
| 22.7588 |
| 23.0072 |
| 23.4473 |
| 23.5311 |
| 23.4798 |
| 23.1150 |
| 23.1479 |
| 23.0996 |
| 22.8737 |
| 23.1664 |
| 23.4273 |
| 22.0866 |
| 21.9381 |
| 21.8585 |
| 21.7336 |
| 22.2956 |
| 22.2812 |
| 22.0381 |
| 21.5453 |
| 21.7471 |
| 21.7526 |
| 22.2930 |
| 21.8257 |
| 22.0035 |
| 21.7041 |
| 22.5082 |
| 22.1596 |
| 22.2756 |
| 22.5714 |
| 22.1693 |
| 21.9884 |
| 21.7001 |
| 20.8330 |
| 20.6023 |
| 20.8484 |
| 21.0955 |
| 20.8464 |
| 20.2519 |
| 20.1910 |
| 20.0573 |
| 20.1069 |
| 20.0597 |
| 20.3600 |
| 20.3621 |
| 20.4177 |
| 20.1431 |
| 20.8810 |
| 21.0506 |
| 21.4876 |
| 21.6938 |
| 21.4836 |
| 21.6588 |
| 22.2831 |
| 21.8979 |
| 21.2805 |
| 22.2057 |
| 22.0933 |
| 21.1096 |
| 21.1036 |
| 21.3262 |
| 21.5426 |
| 21.0675 |
| 20.9949 |
| 21.0242 |
| 20.8936 |
| 20.0686 |
| 19.5269 |
| 18.7206 |
| 18.7767 |
| 19.1080 |
| 19.0522 |
| 18.5933 |
| 17.8360 |
| 18.0029 |
| 18.5276 |
| 18.0373 |
| 17.8807 |
| 18.2920 |
| 18.0070 |
| 18.0502 |
| 17.9368 |
| 18.4974 |
| 18.6793 |
| 18.6415 |
| 17.9084 |
| 17.4465 |
| 17.8528 |
| 18.2399 |
| 17.6978 |
| 17.8146 |
| 18.2944 |
| 18.5597 |
| 18.2668 |
| 18.2158 |
| 18.4893 |
| 18.9851 |
| 19.4039 |
| 19.3158 |
| 19.0472 |
| 18.8440 |
| 18.3737 |
| 18.1245 |
| 17.5610 |
| 17.9452 |
| 18.1436 |
| 18.1568 |
| 18.4085 |
| 18.9200 |
| 18.5519 |
| 18.4992 |
| 18.3773 |
| 18.5333 |
| 18.3861 |
| 18.1585 |
| 18.3183 |
| 18.4835 |
| 18.6908 |
| 18.9506 |
| 19.0184 |
| 19.2150 |
| 19.4002 |
| 19.3741 |
| 19.3824 |
| 19.2009 |
| 19.3735 |
| 19.6756 |
| 20.1330 |
| 20.2303 |
| 20.5445 |
| 20.2066 |
| 20.0800 |
| 20.3907 |
| 20.5683 |
| 20.1775 |
| 20.4472 |
| 20.0103 |
| 20.1440 |
| 19.5378 |
| 19.5281 |
| 19.5585 |
| 19.2729 |
| 19.2562 |
| 19.6829 |
| 19.4724 |
| 19.6700 |
| 19.6670 |
| 20.4485 |
| 20.3652 |
| 20.3624 |
| 20.1835 |
| 20.0610 |
| 20.1887 |
| 19.6293 |
| 19.5796 |
| 19.4868 |
| 20.0298 |
| 20.1958 |
| 19.8300 |
| 19.5651 |
| 19.7864 |
| 20.0056 |
| 19.6546 |
| 19.8994 |
| 20.8623 |
| 19.7748 |
| 19.3787 |
| 19.6061 |
| 20.0386 |
| 19.7544 |
| 19.8229 |
| 19.9593 |
| 20.4465 |
| 20.7574 |
| 20.6280 |
| 21.5515 |
| 21.3755 |
| 20.6489 |
| 20.4305 |
| 21.2837 |
| 21.8818 |
| 20.9468 |
| 20.8391 |
| 21.5701 |
| 21.4294 |
| 21.6986 |
| 21.1402 |
| 22.0374 |
| 22.8938 |
| 22.3507 |
| 22.0994 |
| 23.2682 |
| 23.8999 |
| 23.9155 |
| 23.9425 |
| 25.6091 |
| 25.1134 |
| 26.2503 |
| 28.0123 |
| 27.1550 |
| 26.7706 |
| 26.4451 |
| 25.3860 |
| 27.2757 |
| 26.7521 |
| 26.5618 |
| 26.3415 |
| 24.9210 |
| 25.4648 |
| 25.8039 |
| 27.0580 |
| 26.9858 |
| 27.2635 |
| 26.9734 |
| 26.8310 |
| 26.2847 |
| 26.1795 |
| 29.1945 |
| 25.2075 |
| 24.7724 |
| 23.3293 |
| 21.8256 |
| 21.1544 |
| 21.6329 |
| 21.1060 |
| 20.4849 |
| 20.4638 |
| 20.7060 |
| 20.4932 |
| 19.0958 |
| 19.8935 |
| 20.0736 |
| 20.2319 |
| 20.5272 |
| 20.7928 |
| 21.4007 |
| 21.4839 |
| 20.8763 |
| 20.4516 |
| 20.3855 |
| 19.9587 |
| 20.3364 |
| 20.1717 |
| 20.0066 |
| 20.6380 |
| 20.9102 |
| 20.6697 |
| 21.5684 |
| 21.6104 |
| 21.3518 |
| 21.1555 |
| 20.6988 |
| 20.4697 |
| 20.3770 |
| 20.7037 |
| 19.7211 |
| 19.1089 |
| 18.9013 |
| 17.9317 |
| 18.2779 |
| 18.0900 |
| 18.6379 |
| 18.4083 |
| 17.7802 |
| 18.1882 |
| 18.2191 |
| 17.8165 |
| 18.0334 |
| 17.5350 |
| 17.3629 |
| 18.2339 |
| 17.9124 |
| 18.2498 |
| 18.2690 |
| 18.4718 |
| 19.0473 |
| 19.0818 |
| 19.0661 |
| 19.1174 |
| 19.5647 |
| 19.0709 |
| 18.8691 |
| 18.7993 |
| 18.1487 |
| 18.4592 |
| 18.5390 |
| 18.5978 |
| 18.9584 |
| 18.8560 |
| 19.2756 |
| 18.9191 |
| 18.9178 |
| 18.5830 |
| 18.4395 |
| 18.3806 |
| 18.8087 |
| 18.7252 |
| 18.9717 |
| 18.9555 |
| 19.3213 |
| 19.1487 |
| 19.7284 |
| 19.4944 |
| 19.5937 |
| 18.7617 |
| 18.9733 |
| 19.1719 |
| 19.1792 |
| 19.4185 |
| 18.8228 |
| 19.1728 |
| 19.2317 |
| 18.6523 |
| 18.5322 |
| 18.6322 |
| 18.7352 |
| 19.0457 |
| 18.8007 |
| 19.2917 |
| 19.3382 |
| 19.5845 |
| 19.9423 |
| 20.3880 |
| 19.9417 |
| 20.8081 |
| 20.5345 |
| 20.2642 |
| 19.3661 |
| 19.6667 |
| 19.1159 |
| 19.0561 |
| 18.4249 |
| 18.1594 |
| 18.0733 |
| 18.3161 |
| 18.6975 |
| 19.2075 |
| 18.9092 |
| 18.8184 |
| 19.6337 |
| 18.4847 |
| 17.8829 |
| 17.5751 |
| 17.3244 |
| 17.3453 |
| 16.6486 |
| 16.0949 |
| 16.0896 |
| 15.9496 |
| 16.2476 |
| 16.2946 |
| 16.2533 |
| 16.6625 |
| 16.6625 |
| 16.6264 |
| 16.5048 |
| 16.4404 |
| 16.0469 |
| 16.3400 |
| 16.1670 |
| 16.3506 |
| 15.9098 |
| 15.9944 |
| 16.1609 |
| 17.7314 |
| 16.9233 |
| 16.9544 |
| 16.7828 |
| 16.9098 |
| 17.3120 |
| 17.6394 |
| 17.9350 |
| 17.9455 |
| 17.8413 |
| 17.6011 |
| 17.3370 |
| 17.2904 |
| 17.0716 |
| 16.9465 |
| 17.0886 |
| 16.9838 |
| 16.6062 |
| 17.1594 |
| 17.2142 |
| 17.0894 |
| 17.1584 |
| 17.3474 |
| 17.7081 |
| 17.6372 |
| 17.9665 |
| 18.1481 |
| 17.6549 |
| 17.8001 |
| 18.2245 |
| 17.9059 |
| 17.5406 |
| 17.3818 |
| 16.9299 |
| 16.2426 |
| 16.1710 |
| 16.1096 |
| 16.6352 |
| 16.3310 |
| 16.5423 |
| 16.6802 |
| 16.2638 |
| 15.8451 |
| 15.5861 |
| 15.4033 |
| 15.7578 |
| 16.0241 |
| 16.4415 |
| 15.8511 |
| 15.7613 |
| 16.0464 |
| 15.9376 |
| 14.9855 |
| 14.9569 |
| 15.1788 |
| 15.2452 |
| 15.2333 |
| 15.4260 |
| 15.9555 |
| 16.1087 |
| 16.4216 |
| 16.2473 |
| 16.4791 |
| 16.9194 |
| 17.3972 |
| 17.1817 |
| 17.0243 |
| 17.2374 |
| 17.3775 |
| 17.6329 |
| 17.7967 |
| 17.6360 |
| 17.2940 |
| 16.2130 |
| 16.5894 |
| 16.5510 |
| 15.6374 |
| 16.2874 |
| 16.3353 |
| 16.3727 |
| 16.8425 |
| 17.4560 |
| 17.2626 |
| 17.2258 |
| 17.7470 |
| 17.9285 |
| 18.7995 |
| 18.4928 |
| 17.8953 |
| 17.1671 |
| 16.7603 |
| 16.9743 |
| 17.4822 |
| 17.4398 |