Povijest dnevnih stopa BHD /UGX od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 bahreinski dinar = 10 485.1339 ugandski šiling
Minimalni na
1 bahreinski dinar = 4 161.3394 ugandski šiling
Date | BHD/UGX |
---|---|
10 120.2665 | |
10 128.1397 | |
10 088.3853 | |
10 099.3013 | |
10 264.0946 | |
10 332.5230 | |
10 337.8250 | |
10 363.4969 | |
10 407.7860 | |
10 485.1339 | |
10 285.7248 | |
10 242.7976 | |
10 155.5919 | |
10 115.0025 | |
10 113.3947 | |
10 101.5598 | |
10 100.6839 | |
10 031.1703 | |
10 022.6329 | |
10 006.7283 | |
10 099.5265 | |
10 074.7427 | |
10 075.2942 | |
10 021.4055 | |
10 014.5486 | |
9 983.1746 | |
9 993.8543 | |
9 951.3037 | |
9 950.5644 | |
9 931.7991 | |
9 968.4063 | |
9 983.6442 | |
9 933.1585 | |
9 856.6255 | |
9 872.5108 | |
9 828.8108 | |
9 888.9614 | |
9 860.5257 | |
9 577.8946 | |
9 597.0287 | |
9 664.0209 | |
9 716.4063 | |
9 789.2750 | |
9 738.8647 | |
9 756.8442 | |
9 812.8501 | |
9 878.3199 | |
9 889.0944 | |
9 917.5016 | |
9 882.7097 | |
9 876.7218 | |
9 880.0964 | |
9 899.5449 | |
9 895.4702 | |
9 915.4869 | |
9 874.0368 | |
9 827.4180 | |
9 873.9860 | |
9 754.7695 | |
9 714.0753 | |
9 743.5568 | |
9 779.0647 | |
9 754.5485 | |
9 747.9996 | |
9 833.5694 | |
9 882.9035 | |
9 654.5396 | |
9 687.0931 | |
9 794.9422 | |
9 863.8019 | |
9 915.0956 | |
9 944.8545 | |
9 964.2252 | |
10 025.9203 | |
10 082.8391 | |
10 068.9104 | |
10 158.4834 | |
10 142.0272 | |
10 181.6510 | |
10 187.1973 | |
10 126.5003 | |
10 115.2862 | |
10 150.8261 | |
10 175.9982 | |
10 223.1758 | |
9 967.4316 | |
10 275.1447 | |
10 254.5853 | |
10 202.2686 | |
10 042.4170 | |
10 015.5785 | |
9 945.3883 | |
9 948.6579 | |
9 898.8027 | |
9 913.0375 | |
9 948.0391 | |
9 936.7500 | |
9 701.1272 | |
9 610.9271 | |
9 504.0866 | |
9 433.8761 | |
9 348.9579 | |
9 509.5051 | |
9 546.9154 | |
9 571.2713 | |
9 414.1869 | |
9 323.3414 | |
9 330.6883 | |
9 293.6382 | |
9 304.6340 | |
9 356.5240 | |
9 348.9545 | |
9 363.0435 | |
9 406.7988 | |
9 403.8005 | |
9 403.5180 | |
9 442.7210 | |
9 467.6762 | |
9 456.5110 | |
9 470.7646 | |
9 362.7079 | |
9 394.1586 | |
9 432.2438 | |
9 462.4862 | |
9 601.3841 | |
9 538.1796 | |
9 442.2528 | |
9 352.1156 | |
9 386.6756 | |
9 350.4743 | |
9 344.2081 | |
9 382.5758 | |
9 377.9051 | |
9 377.5368 | |
9 374.8475 | |
9 417.4304 | |
9 402.8942 | |
9 426.9755 | |
9 400.7285 | |
9 455.9344 | |
9 434.6419 | |
9 397.4334 | |
9 351.1941 | |
9 383.6229 | |
9 406.2560 | |
9 432.9888 | |
9 378.7009 | |
9 433.6353 | |
9 470.0648 | |
9 549.0333 | |
9 603.5299 | |
9 651.2001 | |
9 705.1562 | |
9 709.5593 | |
9 721.7511 | |
9 711.2833 | |
9 716.9702 | |
9 721.5826 | |
9 745.7017 | |
9 712.3694 | |
9 719.5326 | |
9 759.3903 | |
9 777.5240 | |
9 774.6601 | |
9 813.1283 | |
9 754.5149 | |
9 666.0483 | |
9 672.9152 | |
9 734.9953 | |
9 763.0289 | |
9 822.9941 | |
9 832.8376 | |
9 785.2713 | |
9 818.3951 | |
9 906.6862 | |
9 900.2347 | |
9 923.8552 | |
9 822.9232 | |
9 808.7252 | |
9 823.3663 | |
9 791.6601 | |
9 821.1541 | |
9 782.9224 | |
9 739.9004 | |
9 741.9900 | |
9 732.2394 | |
9 748.6544 | |
9 768.2319 | |
9 801.2582 | |
9 815.4222 | |
9 826.2002 | |
9 866.6157 | |
9 880.5644 | |
9 868.2576 | |
9 868.1645 | |
9 876.8819 | |
10 011.1658 | |
10 039.2086 | |
10 039.6758 | |
10 046.4521 | |
10 061.9167 | |
10 061.5198 | |
9 982.2141 | |
9 998.3896 | |
9 950.1725 | |
10 073.5614 | |
10 205.5450 | |
9 911.7400 | |
9 861.2873 | |
9 841.5599 | |
9 743.3195 | |
9 720.9753 | |
9 748.2812 | |
9 737.1689 | |
9 765.4836 | |
9 739.2807 | |
9 735.4797 | |
9 843.7489 | |
9 730.9797 | |
9 711.8116 | |
9 738.2016 | |
9 773.7298 | |
9 802.2215 | |
9 813.7343 | |
9 786.8213 | |
9 804.7959 | |
9 826.2341 | |
9 838.5162 | |
9 786.2948 | |
9 818.7225 | |
9 775.5753 | |
9 793.8390 | |
9 746.9747 | |
9 732.1999 | |
9 737.3729 | |
9 770.6695 | |
9 776.0187 | |
9 796.6038 | |
9 797.5178 | |
9 792.7574 | |
9 819.7613 | |
9 803.0042 | |
9 797.4929 | |
9 807.6846 | |
9 876.9537 | |
9 776.0875 | |
9 906.9803 | |
9 971.7167 | |
9 992.7837 | |
9 972.1118 | |
9 989.0239 | |
10 008.2900 | |
10 000.8053 | |
9 931.9609 | |
9 927.1737 | |
9 919.8190 | |
9 899.8022 | |
9 848.6437 | |
9 822.0719 | |
9 826.4878 | |
9 848.5819 | |
9 796.8772 | |
9 735.0752 | |
9 730.3635 | |
9 735.5164 | |
9 770.3593 | |
9 755.0888 | |
9 819.4511 | |
9 812.6410 | |
9 891.9391 | |
9 846.3439 | |
9 845.1327 | |
9 831.0378 | |
9 895.4674 | |
9 885.4566 | |
9 920.6468 | |
9 905.1980 | |
9 937.8301 | |
9 965.4186 | |
9 974.2822 | |
9 964.1693 | |
10 029.4004 | |
10 055.5980 | |
10 141.9423 | |
10 117.0837 | |
10 134.5688 | |
10 025.3925 | |
9 988.6538 | |
9 950.5384 | |
9 953.4563 | |
9 927.7869 | |
9 779.6354 | |
9 781.2853 | |
9 841.2035 | |
9 728.5710 | |
10 032.8252 | |
10 219.2250 | |
10 152.9401 | |
10 190.8772 | |
10 050.9722 | |
10 022.2021 | |
9 952.9722 | |
9 868.5425 | |
9 842.6899 | |
9 843.2625 | |
9 854.6901 | |
9 815.6335 | |
9 789.7439 | |
9 752.3921 | |
9 793.5622 | |
9 716.7492 | |
9 664.0220 | |
9 672.9271 | |
9 658.7024 | |
9 661.8552 | |
9 645.1780 | |
9 649.1898 | |
9 645.3501 | |
9 631.1355 | |
9 641.8038 | |
9 649.0321 | |
9 683.5502 | |
9 658.4753 | |
9 641.2960 | |
9 619.8778 | |
9 626.1541 | |
9 625.3088 | |
9 640.9933 | |
9 659.8489 | |
9 637.9379 | |
9 643.1042 | |
9 656.6346 | |
9 669.5288 | |
9 649.6593 | |
9 624.3998 | |
9 597.9801 | |
9 613.4574 | |
9 538.7324 | |
9 611.9075 | |
9 604.5553 | |
9 530.9583 | |
9 598.9519 | |
9 608.4748 | |
9 615.5255 | |
9 611.1198 | |
9 597.5634 | |
9 531.9856 | |
9 590.5783 | |
9 598.0272 | |
9 514.2103 | |
9 597.9029 | |
9 525.7098 | |
9 535.3598 | |
9 614.8612 | |
9 626.6663 | |
9 634.7131 | |
9 625.5474 | |
9 682.5822 | |
9 598.5812 | |
9 594.2029 | |
9 580.3706 | |
9 599.0531 | |
9 566.0793 | |
9 565.2712 | |
9 542.7073 | |
9 550.2513 | |
9 526.4743 | |
9 533.0661 | |
9 510.9159 | |
9 510.7593 | |
9 531.0482 | |
9 547.2723 | |
9 585.2558 | |
9 641.3862 | |
9 586.0229 | |
9 502.7961 | |
9 478.9164 | |
9 484.7576 | |
9 642.9454 | |
9 615.7500 | |
9 549.8127 | |
9 426.3145 | |
9 301.0804 | |
9 175.7737 | |
9 161.7468 | |
9 192.6230 | |
9 030.0143 | |
8 989.5907 | |
8 984.2056 | |
8 955.6241 | |
8 974.0137 | |
8 978.3230 | |
8 943.5752 | |
8 945.8128 | |
8 931.6888 | |
8 966.9540 | |
8 983.6066 | |
8 933.7030 | |
8 937.0654 | |
8 972.8214 | |
9 031.5903 | |
9 055.9595 | |
8 913.9409 | |
8 898.9640 | |
8 965.5980 | |
8 945.8544 | |
8 916.4036 | |
8 838.0546 | |
8 859.3865 | |
8 865.6202 | |
8 784.9574 | |
8 889.1692 | |
8 913.5554 | |
8 951.3743 | |
8 964.1601 | |
8 959.1311 | |
8 898.5773 | |
8 956.6656 | |
8 966.1781 | |
9 111.3195 | |
9 113.7347 | |
9 166.2329 | |
9 230.5401 | |
9 222.5325 | |
9 213.8013 | |
9 069.5291 | |
8 981.0112 | |
8 909.8240 | |
9 016.4806 | |
9 087.4682 | |
8 810.7865 | |
8 933.3066 | |
8 902.8619 | |
9 252.7219 | |
9 068.3077 | |
9 403.4741 | |
9 508.2160 | |
9 651.8973 | |
9 757.1170 | |
9 769.2224 | |
9 725.0919 | |
9 688.9139 | |
9 724.0999 | |
9 721.6950 | |
9 681.9401 | |
9 607.4958 | |
9 407.1721 | |
9 371.6852 | |
9 120.3800 | |
8 842.0461 | |
8 793.6967 | |
8 655.8869 | |
9 011.5541 | |
8 646.0389 | |
8 733.3684 | |
8 430.4743 | |
8 220.5065 | |
8 123.0222 | |
7 974.5854 | |
7 944.3309 | |
7 960.7605 | |
7 937.7471 | |
7 961.6037 | |
7 959.6246 | |
7 905.3534 | |
7 953.4472 | |
7 873.0765 | |
7 834.1395 | |
7 844.0125 | |
7 870.9752 | |
7 674.3518 | |
7 618.5698 | |
7 593.8737 | |
7 593.4865 | |
7 619.6135 | |
7 577.4770 | |
7 677.0061 | |
7 582.6018 | |
7 391.7835 | |
7 334.0067 | |
7 319.9863 | |
7 356.5189 | |
7 321.3513 | |
7 354.4160 | |
7 293.6950 | |
7 248.1634 | |
7 171.4151 | |
7 174.4565 | |
7 125.5533 | |
7 097.8767 | |
7 101.7334 | |
7 033.5123 | |
7 024.1802 | |
6 962.0893 | |
6 914.6789 | |
6 917.5731 | |
6 925.7057 | |
6 879.9683 | |
6 901.7873 | |
6 941.9478 | |
6 928.8231 | |
6 972.6197 | |
6 966.6088 | |
7 045.0996 | |
6 990.7183 | |
6 893.6164 | |
6 915.9334 | |
6 821.5829 | |
6 791.7485 | |
6 757.1163 | |
6 719.0716 | |
6 732.6049 | |
6 692.4684 | |
6 697.8340 | |
6 672.1941 | |
6 659.7517 | |
6 688.4011 | |
6 792.7343 | |
6 756.9239 | |
6 805.2134 | |
6 683.2587 | |
6 672.9222 | |
6 695.9702 | |
6 520.5555 | |
6 530.2284 | |
6 545.9013 | |
6 559.3490 | |
6 562.6006 | |
6 598.6566 | |
6 671.8097 | |
6 696.1733 | |
6 705.2617 | |
6 646.2211 | |
6 645.4607 | |
6 690.1659 | |
6 699.1549 | |
6 728.1860 | |
6 666.8632 | |
6 686.2553 | |
6 681.1672 | |
6 705.0523 | |
6 683.3020 | |
6 747.3575 | |
6 764.0027 | |
6 791.4827 | |
6 753.9689 | |
6 815.7684 | |
6 848.8530 | |
6 873.6513 | |
6 833.5086 | |
6 839.9202 | |
6 819.3258 | |
6 848.0106 | |
6 887.5806 | |
6 852.5892 | |
6 881.7926 | |
6 877.6039 | |
6 877.3929 | |
6 904.0860 | |
6 909.3809 | |
6 873.4683 | |
6 873.1822 | |
6 915.9626 | |
6 845.2379 | |
6 869.0154 | |
6 795.2120 | |
6 921.3444 | |
6 785.1541 | |
6 711.3178 | |
6 896.0679 | |
6 878.5984 | |
6 991.8377 | |
6 986.5868 | |
7 023.4622 | |
7 031.0355 | |
7 100.1640 | |
7 037.2944 | |
7 030.7827 | |
7 082.8318 | |
7 073.1241 | |
7 096.4101 | |
7 106.3080 | |
7 189.6081 | |
7 127.6138 | |
7 059.7184 | |
7 055.6679 | |
7 141.7588 | |
7 103.0613 | |
7 052.7665 | |
6 939.0294 | |
6 903.7283 | |
6 841.7465 | |
6 871.0226 | |
6 848.4552 | |
6 868.3321 | |
6 826.3807 | |
6 793.8408 | |
6 688.4574 | |
6 646.2178 | |
6 641.9564 | |
6 668.0784 | |
6 680.8503 | |
6 592.4272 | |
6 583.8277 | |
6 586.0348 | |
6 582.0803 | |
6 554.3551 | |
6 540.0837 | |
6 559.1809 | |
6 586.8941 | |
6 599.0675 | |
6 609.7123 | |
6 623.1660 | |
6 610.4042 | |
6 585.3555 | |
6 584.3360 | |
6 558.2845 | |
6 601.8272 | |
6 674.5755 | |
6 683.4736 | |
6 619.2766 | |
6 590.6662 | |
6 644.2485 | |
6 666.6467 | |
6 596.5036 | |
6 505.2825 | |
6 801.4495 | |
6 503.8754 | |
6 211.6525 | |
6 135.2798 | |
6 148.6289 | |
6 218.1938 | |
6 351.1271 | |
6 425.1812 | |
6 533.3705 | |
6 546.9426 | |
6 499.6390 | |
6 272.7763 | |
6 496.5480 | |
6 629.7422 | |
6 855.8251 | |
6 649.2067 | |
6 904.9553 | |
6 904.7890 | |
6 857.9571 | |
7 455.4691 | |
7 562.2177 | |
7 609.1825 | |
7 571.6774 | |
7 556.5267 | |
7 384.1967 | |
7 409.2274 | |
7 469.7386 | |
7 490.5527 | |
7 405.0518 | |
7 410.9575 | |
7 135.0872 | |
6 941.1997 | |
6 923.5631 | |
6 836.3624 | |
6 926.1984 | |
6 762.9618 | |
6 686.0495 | |
6 555.0882 | |
6 408.3658 | |
6 344.4591 | |
6 362.9789 | |
6 335.6315 | |
6 361.8011 | |
6 345.7047 | |
6 320.8067 | |
6 321.1424 | |
6 302.0783 | |
6 214.6963 | |
6 322.0551 | |
6 384.6662 | |
6 371.7591 | |
6 404.6236 | |
6 324.6102 | |
6 264.9566 | |
6 281.2999 | |
6 287.6251 | |
6 181.9385 | |
6 102.2437 | |
6 134.6182 | |
6 284.8410 | |
6 216.9573 | |
6 134.6471 | |
6 133.4766 | |
6 111.4776 | |
6 135.4415 | |
6 095.3693 | |
6 121.3643 | |
6 074.7361 | |
6 098.2595 | |
6 057.6380 | |
6 088.1642 | |
6 060.2648 | |
6 042.8263 | |
5 992.0469 | |
5 969.3980 | |
5 968.6607 | |
5 975.3062 | |
5 995.8304 | |
5 989.2176 | |
6 008.2929 | |
6 000.5325 | |
5 872.0910 | |
5 842.4252 | |
5 915.5333 | |
5 975.9861 | |
6 001.8535 | |
6 005.7207 | |
6 037.1754 | |
5 992.5510 | |
5 992.7043 | |
5 930.9247 | |
6 074.4256 | |
5 982.8472 | |
5 952.6753 | |
5 730.9729 | |
5 715.3852 | |
5 642.9842 | |
5 534.5106 | |
5 542.2046 | |
5 510.8409 | |
5 512.3600 | |
5 498.5015 | |
5 555.3636 | |
5 537.1125 | |
5 426.9144 | |
5 447.3873 | |
5 336.1628 | |
5 341.2995 | |
5 256.3515 | |
5 168.9103 | |
5 211.7990 | |
5 138.8389 | |
5 101.5752 | |
5 078.3997 | |
5 056.4434 | |
5 085.6380 | |
5 060.4367 | |
4 962.8247 | |
4 982.7337 | |
4 979.4063 | |
4 966.1420 | |
4 992.0290 | |
5 002.6555 | |
4 978.0892 | |
5 039.8571 | |
5 081.6754 | |
5 122.8845 | |
5 152.7095 | |
5 130.8146 | |
5 226.4130 | |
5 299.4808 | |
5 444.2283 | |
5 445.5368 | |
5 455.4609 | |
5 498.6699 | |
5 551.6679 | |
5 553.6010 | |
5 551.0620 | |
5 631.4625 | |
5 578.3598 | |
5 489.3708 | |
5 561.7996 | |
5 730.4409 | |
5 776.1303 | |
5 875.7284 | |
5 976.1233 | |
6 042.5190 | |
5 923.7520 | |
5 883.8675 | |
5 898.2764 | |
5 743.0672 | |
5 717.1254 | |
5 736.2853 | |
5 651.3930 | |
5 534.0020 | |
5 386.5555 | |
5 317.4406 | |
5 239.7071 | |
5 226.6986 | |
5 217.5835 | |
5 187.2523 | |
5 182.0742 | |
5 259.4975 | |
5 285.5049 | |
5 178.6218 | |
5 216.6188 | |
5 057.3634 | |
5 009.8506 | |
5 272.3406 | |
5 267.5949 | |
5 191.8893 | |
5 113.5742 | |
5 047.1431 | |
5 026.6945 | |
5 112.9933 | |
4 948.2100 | |
4 747.7217 | |
4 377.8998 | |
4 455.5916 | |
4 419.7341 | |
4 356.0033 | |
4 342.7119 | |
4 349.6066 | |
4 336.2737 | |
4 319.7805 | |
4 283.2435 | |
4 282.9718 | |
4 326.7788 | |
4 363.6974 | |
4 339.3419 | |
4 359.2121 | |
4 361.2972 | |
4 318.3473 | |
4 237.0548 | |
4 199.8706 | |
4 250.3401 | |
4 343.9541 | |
4 328.6922 | |
4 336.6593 | |
4 422.9785 | |
4 449.2187 | |
4 462.7990 | |
4 469.4584 | |
4 469.0047 | |
4 476.0331 | |
4 482.1539 | |
4 500.5189 | |
4 537.1233 | |
4 536.5142 | |
4 536.5091 | |
4 538.5715 | |
4 560.0846 | |
4 538.8722 | |
4 546.3359 | |
4 535.8242 | |
4 512.2471 | |
4 529.4269 | |
4 527.8549 | |
4 501.9969 | |
4 517.3504 | |
4 526.1565 | |
4 578.2980 | |
4 567.9676 | |
4 540.1311 | |
4 538.9169 | |
4 511.9462 | |
4 533.8091 | |
4 626.0339 | |
4 649.0015 | |
4 634.6959 | |
4 683.2517 | |
4 665.6863 | |
4 641.4319 | |
4 594.2985 | |
4 669.8076 | |
4 717.1224 | |
4 673.2849 | |
4 670.7978 | |
4 516.5931 | |
4 515.2597 | |
4 433.4674 | |
4 426.2831 | |
4 424.3808 | |
4 375.8237 | |
4 276.2273 | |
4 269.2456 | |
4 339.9777 | |
4 369.5653 | |
4 501.9920 | |
4 519.2405 | |
4 448.8736 | |
4 498.7274 | |
4 498.7443 | |
4 579.1171 | |
4 568.3897 | |
4 581.0669 | |
4 608.2371 | |
4 618.8678 | |
4 583.5767 | |
4 652.0498 | |
4 670.6414 | |
4 658.6868 | |
4 639.5106 | |
4 645.4134 | |
4 663.3949 | |
4 656.0487 | |
4 693.2207 | |
4 761.2104 | |
4 798.9295 | |
4 794.1077 | |
4 618.8380 | |
4 745.6727 | |
4 774.8991 | |
4 767.6057 | |
4 788.8579 | |
4 845.2991 | |
4 833.9941 | |
4 834.0115 | |
4 841.9648 | |
4 840.6397 | |
4 880.4981 | |
4 873.8430 | |
4 926.9608 | |
4 940.2424 | |
4 920.9879 | |
4 911.0241 | |
4 932.2699 | |
4 926.9462 | |
4 921.6602 | |
4 926.9624 | |
4 914.3477 | |
4 877.8119 | |
4 916.3321 | |
4 940.2389 | |
4 887.9231 | |
4 929.6074 | |
4 940.2381 | |
4 909.0167 | |
4 941.5484 | |
4 933.5834 | |
4 932.2553 | |
4 913.0182 | |
4 870.4627 | |
4 853.8723 | |
4 860.5513 | |
4 873.8324 | |
4 865.8621 | |
4 841.2700 | |
4 826.8471 | |
4 841.2977 | |
4 808.4900 | |
4 846.2685 | |
4 838.6200 | |
4 847.2136 | |
4 851.9374 | |
4 843.9395 | |
4 831.2743 | |
4 797.0540 | |
4 835.9833 | |
4 847.2869 | |
4 818.9992 | |
4 822.6390 | |
4 847.0324 | |
4 787.5057 | |
4 776.8832 | |
4 835.9320 | |
4 859.8489 | |
4 846.5559 | |
4 873.1904 | |
4 855.8133 | |
4 896.4197 | |
4 865.8440 | |
4 900.4078 | |
4 940.2339 | |
4 924.2982 | |
4 945.8835 | |
4 944.2260 | |
4 923.7854 | |
4 881.7602 | |
4 873.5022 | |
4 833.3384 | |
4 883.1376 | |
4 841.9712 | |
4 774.5795 | |
4 753.7673 | |
4 676.5496 | |
4 640.0965 | |
4 624.1857 | |
4 610.8740 | |
4 624.1869 | |
4 625.2289 | |
4 643.4205 | |
4 579.0094 | |
4 677.9596 | |
4 680.5323 | |
4 720.4494 | |
4 697.2127 | |
4 661.3931 | |
4 705.1798 | |
4 720.4633 | |
4 673.9833 | |
4 650.7259 | |
4 559.0955 | |
4 536.5222 | |
4 514.6073 | |
4 539.5265 | |
4 519.2508 | |
4 531.1985 | |
4 531.1969 | |
4 561.7588 | |
4 545.6935 | |
4 567.7241 | |
4 554.4362 | |
4 564.4120 | |
4 625.5050 | |
4 569.3719 | |
4 531.2017 | |
4 623.3983 | |
4 648.0691 | |
4 618.1413 | |
4 608.2273 | |
4 583.2367 | |
4 555.1116 | |
4 581.1104 | |
4 623.5070 | |
4 590.3217 | |
4 617.5333 | |
4 624.1599 | |
4 651.3905 | |
4 552.4446 | |
4 544.5441 | |
4 605.5805 | |
4 615.0235 | |
4 595.6241 | |
4 629.6165 | |
4 632.0339 | |
4 682.4031 | |
4 619.1176 | |
4 608.6408 | |
4 638.8330 | |
4 671.3266 | |
4 743.8445 | |
4 858.8688 | |
4 903.7942 | |
4 868.3019 | |
4 956.4950 | |
4 999.7343 | |
5 033.1939 | |
4 911.6850 | |
5 074.7241 | |
5 184.2838 | |
5 133.1139 | |
5 128.3010 | |
5 157.0258 | |
5 203.2040 | |
5 172.7550 |