Историјски бахреински динар / угандски шилинг
Историја дневних износа BHD /UGX пошто четвртак, 8 јун 2006.
Максимална је договор о
1 бахреински динар = 10 485.1339 угандски шилинг
минималац на
1 бахреински динар = 4 161.3394 угандски шилинг
| Date | BHD/UGX |
|---|---|
| 9 823.4999 | |
| 9 789.3011 | |
| 9 713.4433 | |
| 9 720.8336 | |
| 9 683.4311 | |
| 9 851.5944 | |
| 9 988.7066 | |
| 9 997.9491 | |
| 9 984.1571 | |
| 9 993.2663 | |
| 9 963.5821 | |
| 9 936.4677 | |
| 9 878.5314 | |
| 9 815.9675 | |
| 9 887.9947 | |
| 9 917.2884 | |
| 9 983.7719 | |
| 9 984.7114 | |
| 9 998.2492 | |
| 9 975.5966 | |
| 9 628.1243 | |
| 9 524.4575 | |
| 9 393.7291 | |
| 9 436.4791 | |
| 9 484.6944 | |
| 9 388.1239 | |
| 9 241.1113 | |
| 9 565.3330 | |
| 9 607.6482 | |
| 9 598.4842 | |
| 9 477.3545 | |
| 9 446.9862 | |
| 9 386.1706 | |
| 9 545.9677 | |
| 9 618.4008 | |
| 9 475.8883 | |
| 9 313.6281 | |
| 9 229.4848 | |
| 9 228.2458 | |
| 9 220.9017 | |
| 9 102.8998 | |
| 9 153.7923 | |
| 9 258.5618 | |
| 9 284.0528 | |
| 9 292.2499 | |
| 9 304.5044 | |
| 9 400.7018 | |
| 9 443.4244 | |
| 9 433.5900 | |
| 9 454.7891 | |
| 9 484.3298 | |
| 9 515.7157 | |
| 9 492.5068 | |
| 9 506.4752 | |
| 9 516.4075 | |
| 9 530.7190 | |
| 9 554.9356 | |
| 9 557.2676 | |
| 9 602.5266 | |
| 9 652.0891 | |
| 9 679.3501 | |
| 9 703.2331 | |
| 9 690.4904 | |
| 9 733.4469 | |
| 9 735.0357 | |
| 9 767.6287 | |
| 9 729.6817 | |
| 9 868.3206 | |
| 9 710.1702 | |
| 9 730.4108 | |
| 9 738.1112 | |
| 9 740.2454 | |
| 9 741.4825 | |
| 9 751.2201 | |
| 9 763.4097 | |
| 9 759.6798 | |
| 9 753.5646 | |
| 9 789.2904 | |
| 9 751.0368 | |
| 9 820.5623 | |
| 9 800.7005 | |
| 9 737.2037 | |
| 9 756.2834 | |
| 9 672.3213 | |
| 9 728.6520 | |
| 9 783.2517 | |
| 9 833.1282 | |
| 9 699.0963 | |
| 9 721.3589 | |
| 9 718.1081 | |
| 9 718.7970 | |
| 9 722.6698 | |
| 9 725.0573 | |
| 9 745.2801 | |
| 9 786.7039 | |
| 9 809.6380 | |
| 9 865.6351 | |
| 9 859.8221 | |
| 9 879.2809 | |
| 9 850.3483 | |
| 9 879.5957 | |
| 9 898.6275 | |
| 9 891.3388 | |
| 9 885.5446 | |
| 9 807.1792 | |
| 9 816.0659 | |
| 9 845.9982 | |
| 9 856.5265 | |
| 9 922.7738 | |
| 9 826.6778 | |
| 10 007.7397 | |
| 10 121.6996 | |
| 10 066.8240 | |
| 10 080.8668 | |
| 9 995.7960 | |
| 10 000.8128 | |
| 10 120.2665 | |
| 10 128.1397 | |
| 10 088.3853 | |
| 10 099.3013 | |
| 10 264.0946 | |
| 10 332.5230 | |
| 10 337.8250 | |
| 10 363.4969 | |
| 10 407.7860 | |
| 10 485.1339 | |
| 10 285.7248 | |
| 10 242.7976 | |
| 10 155.5919 | |
| 10 115.0025 | |
| 10 113.3947 | |
| 10 101.5598 | |
| 10 100.6839 | |
| 10 031.1703 | |
| 10 022.6329 | |
| 10 006.7283 | |
| 10 099.5265 | |
| 10 074.7427 | |
| 10 075.2942 | |
| 10 021.4055 | |
| 10 014.5486 | |
| 9 983.1746 | |
| 9 993.8543 | |
| 9 951.3037 | |
| 9 950.5644 | |
| 9 931.7991 | |
| 9 968.4063 | |
| 9 983.6442 | |
| 9 933.1585 | |
| 9 856.6255 | |
| 9 872.5108 | |
| 9 828.8108 | |
| 9 888.9614 | |
| 9 860.5257 | |
| 9 577.8946 | |
| 9 597.0287 | |
| 9 664.0209 | |
| 9 716.4063 | |
| 9 789.2750 | |
| 9 738.8647 | |
| 9 756.8442 | |
| 9 812.8501 | |
| 9 878.3199 | |
| 9 889.0944 | |
| 9 917.5016 | |
| 9 882.7097 | |
| 9 876.7218 | |
| 9 880.0964 | |
| 9 899.5449 | |
| 9 895.4702 | |
| 9 915.4869 | |
| 9 874.0368 | |
| 9 827.4180 | |
| 9 873.9860 | |
| 9 754.7695 | |
| 9 714.0753 | |
| 9 743.5568 | |
| 9 779.0647 | |
| 9 754.5485 | |
| 9 747.9996 | |
| 9 833.5694 | |
| 9 882.9035 | |
| 9 654.5396 | |
| 9 687.0931 | |
| 9 794.9422 | |
| 9 863.8019 | |
| 9 915.0956 | |
| 9 944.8545 | |
| 9 964.2252 | |
| 10 025.9203 | |
| 10 082.8391 | |
| 10 068.9104 | |
| 10 158.4834 | |
| 10 142.0272 | |
| 10 181.6510 | |
| 10 187.1973 | |
| 10 126.5003 | |
| 10 115.2862 | |
| 10 150.8261 | |
| 10 175.9982 | |
| 10 223.1758 | |
| 9 967.4316 | |
| 10 275.1447 | |
| 10 254.5853 | |
| 10 202.2686 | |
| 10 042.4170 | |
| 10 015.5785 | |
| 9 945.3883 | |
| 9 948.6579 | |
| 9 898.8027 | |
| 9 913.0375 | |
| 9 948.0391 | |
| 9 936.7500 | |
| 9 701.1272 | |
| 9 610.9271 | |
| 9 504.0866 | |
| 9 433.8761 | |
| 9 348.9579 | |
| 9 509.5051 | |
| 9 546.9154 | |
| 9 571.2713 | |
| 9 414.1869 | |
| 9 323.3414 | |
| 9 330.6883 | |
| 9 293.6382 | |
| 9 304.6340 | |
| 9 356.5240 | |
| 9 348.9545 | |
| 9 363.0435 | |
| 9 406.7988 | |
| 9 403.8005 | |
| 9 403.5180 | |
| 9 442.7210 | |
| 9 467.6762 | |
| 9 456.5110 | |
| 9 470.7646 | |
| 9 362.7079 | |
| 9 394.1586 | |
| 9 432.2438 | |
| 9 462.4862 | |
| 9 601.3841 | |
| 9 538.1796 | |
| 9 442.2528 | |
| 9 352.1156 | |
| 9 386.6756 | |
| 9 350.4743 | |
| 9 344.2081 | |
| 9 382.5758 | |
| 9 377.9051 | |
| 9 377.5368 | |
| 9 374.8475 | |
| 9 417.4304 | |
| 9 402.8942 | |
| 9 426.9755 | |
| 9 400.7285 | |
| 9 455.9344 | |
| 9 434.6419 | |
| 9 397.4334 | |
| 9 351.1941 | |
| 9 383.6229 | |
| 9 406.2560 | |
| 9 432.9888 | |
| 9 378.7009 | |
| 9 433.6353 | |
| 9 470.0648 | |
| 9 549.0333 | |
| 9 603.5299 | |
| 9 651.2001 | |
| 9 705.1562 | |
| 9 709.5593 | |
| 9 721.7511 | |
| 9 711.2833 | |
| 9 716.9702 | |
| 9 721.5826 | |
| 9 745.7017 | |
| 9 712.3694 | |
| 9 719.5326 | |
| 9 759.3903 | |
| 9 777.5240 | |
| 9 774.6601 | |
| 9 813.1283 | |
| 9 754.5149 | |
| 9 666.0483 | |
| 9 672.9152 | |
| 9 734.9953 | |
| 9 763.0289 | |
| 9 822.9941 | |
| 9 832.8376 | |
| 9 785.2713 | |
| 9 818.3951 | |
| 9 906.6862 | |
| 9 900.2347 | |
| 9 923.8552 | |
| 9 822.9232 | |
| 9 808.7252 | |
| 9 823.3663 | |
| 9 791.6601 | |
| 9 821.1541 | |
| 9 782.9224 | |
| 9 739.9004 | |
| 9 741.9900 | |
| 9 732.2394 | |
| 9 748.6544 | |
| 9 768.2319 | |
| 9 801.2582 | |
| 9 815.4222 | |
| 9 826.2002 | |
| 9 866.6157 | |
| 9 880.5644 | |
| 9 868.2576 | |
| 9 868.1645 | |
| 9 876.8819 | |
| 10 011.1658 | |
| 10 039.2086 | |
| 10 039.6758 | |
| 10 046.4521 | |
| 10 061.9167 | |
| 10 061.5198 | |
| 9 982.2141 | |
| 9 998.3896 | |
| 9 950.1725 | |
| 10 073.5614 | |
| 10 205.5450 | |
| 9 911.7400 | |
| 9 861.2873 | |
| 9 841.5599 | |
| 9 743.3195 | |
| 9 720.9753 | |
| 9 748.2812 | |
| 9 737.1689 | |
| 9 765.4836 | |
| 9 739.2807 | |
| 9 735.4797 | |
| 9 843.7489 | |
| 9 730.9797 | |
| 9 711.8116 | |
| 9 738.2016 | |
| 9 773.7298 | |
| 9 802.2215 | |
| 9 813.7343 | |
| 9 786.8213 | |
| 9 804.7959 | |
| 9 826.2341 | |
| 9 838.5162 | |
| 9 786.2948 | |
| 9 818.7225 | |
| 9 775.5753 | |
| 9 793.8390 | |
| 9 746.9747 | |
| 9 732.1999 | |
| 9 737.3729 | |
| 9 770.6695 | |
| 9 776.0187 | |
| 9 796.6038 | |
| 9 797.5178 | |
| 9 792.7574 | |
| 9 819.7613 | |
| 9 803.0042 | |
| 9 797.4929 | |
| 9 807.6846 | |
| 9 876.9537 | |
| 9 776.0875 | |
| 9 906.9803 | |
| 9 971.7167 | |
| 9 992.7837 | |
| 9 972.1118 | |
| 9 989.0239 | |
| 10 008.2900 | |
| 10 000.8053 | |
| 9 931.9609 | |
| 9 927.1737 | |
| 9 919.8190 | |
| 9 899.8022 | |
| 9 848.6437 | |
| 9 822.0719 | |
| 9 826.4878 | |
| 9 848.5819 | |
| 9 796.8772 | |
| 9 735.0752 | |
| 9 730.3635 | |
| 9 735.5164 | |
| 9 770.3593 | |
| 9 755.0888 | |
| 9 819.4511 | |
| 9 812.6410 | |
| 9 891.9391 | |
| 9 846.3439 | |
| 9 845.1327 | |
| 9 831.0378 | |
| 9 895.4674 | |
| 9 885.4566 | |
| 9 920.6468 | |
| 9 905.1980 | |
| 9 937.8301 | |
| 9 965.4186 | |
| 9 974.2822 | |
| 9 964.1693 | |
| 10 029.4004 | |
| 10 055.5980 | |
| 10 141.9423 | |
| 10 117.0837 | |
| 10 134.5688 | |
| 10 025.3925 | |
| 9 988.6538 | |
| 9 950.5384 | |
| 9 953.4563 | |
| 9 927.7869 | |
| 9 779.6354 | |
| 9 781.2853 | |
| 9 841.2035 | |
| 9 728.5710 | |
| 10 032.8252 | |
| 10 219.2250 | |
| 10 152.9401 | |
| 10 190.8772 | |
| 10 050.9722 | |
| 10 022.2021 | |
| 9 952.9722 | |
| 9 868.5425 | |
| 9 842.6899 | |
| 9 843.2625 | |
| 9 854.6901 | |
| 9 815.6335 | |
| 9 789.7439 | |
| 9 752.3921 | |
| 9 793.5622 | |
| 9 716.7492 | |
| 9 664.0220 | |
| 9 672.9271 | |
| 9 658.7024 | |
| 9 661.8552 | |
| 9 645.1780 | |
| 9 649.1898 | |
| 9 645.3501 | |
| 9 631.1355 | |
| 9 641.8038 | |
| 9 649.0321 | |
| 9 683.5502 | |
| 9 658.4753 | |
| 9 641.2960 | |
| 9 619.8778 | |
| 9 626.1541 | |
| 9 625.3088 | |
| 9 640.9933 | |
| 9 659.8489 | |
| 9 637.9379 | |
| 9 643.1042 | |
| 9 656.6346 | |
| 9 669.5288 | |
| 9 649.6593 | |
| 9 624.3998 | |
| 9 597.9801 | |
| 9 613.4574 | |
| 9 538.7324 | |
| 9 611.9075 | |
| 9 604.5553 | |
| 9 530.9583 | |
| 9 598.9519 | |
| 9 608.4748 | |
| 9 615.5255 | |
| 9 611.1198 | |
| 9 597.5634 | |
| 9 531.9856 | |
| 9 590.5783 | |
| 9 598.0272 | |
| 9 514.2103 | |
| 9 597.9029 | |
| 9 525.7098 | |
| 9 535.3598 | |
| 9 614.8612 | |
| 9 626.6663 | |
| 9 634.7131 | |
| 9 625.5474 | |
| 9 682.5822 | |
| 9 598.5812 | |
| 9 594.2029 | |
| 9 580.3706 | |
| 9 599.0531 | |
| 9 566.0793 | |
| 9 565.2712 | |
| 9 542.7073 | |
| 9 550.2513 | |
| 9 526.4743 | |
| 9 533.0661 | |
| 9 510.9159 | |
| 9 510.7593 | |
| 9 531.0482 | |
| 9 547.2723 | |
| 9 585.2558 | |
| 9 641.3862 | |
| 9 586.0229 | |
| 9 502.7961 | |
| 9 478.9164 | |
| 9 484.7576 | |
| 9 642.9454 | |
| 9 615.7500 | |
| 9 549.8127 | |
| 9 426.3145 | |
| 9 301.0804 | |
| 9 175.7737 | |
| 9 161.7468 | |
| 9 192.6230 | |
| 9 030.0143 | |
| 8 989.5907 | |
| 8 984.2056 | |
| 8 955.6241 | |
| 8 974.0137 | |
| 8 978.3230 | |
| 8 943.5752 | |
| 8 945.8128 | |
| 8 931.6888 | |
| 8 966.9540 | |
| 8 983.6066 | |
| 8 933.7030 | |
| 8 937.0654 | |
| 8 972.8214 | |
| 9 031.5903 | |
| 9 055.9595 | |
| 8 913.9409 | |
| 8 898.9640 | |
| 8 965.5980 | |
| 8 945.8544 | |
| 8 916.4036 | |
| 8 838.0546 | |
| 8 859.3865 | |
| 8 865.6202 | |
| 8 784.9574 | |
| 8 889.1692 | |
| 8 913.5554 | |
| 8 951.3743 | |
| 8 964.1601 | |
| 8 959.1311 | |
| 8 898.5773 | |
| 8 956.6656 | |
| 8 966.1781 | |
| 9 111.3195 | |
| 9 113.7347 | |
| 9 166.2329 | |
| 9 230.5401 | |
| 9 222.5325 | |
| 9 213.8013 | |
| 9 069.5291 | |
| 8 981.0112 | |
| 8 909.8240 | |
| 9 016.4806 | |
| 9 087.4682 | |
| 8 810.7865 | |
| 8 933.3066 | |
| 8 902.8619 | |
| 9 252.7219 | |
| 9 068.3077 | |
| 9 403.4741 | |
| 9 508.2160 | |
| 9 651.8973 | |
| 9 757.1170 | |
| 9 769.2224 | |
| 9 725.0919 | |
| 9 688.9139 | |
| 9 724.0999 | |
| 9 721.6950 | |
| 9 681.9401 | |
| 9 607.4958 | |
| 9 407.1721 | |
| 9 371.6852 | |
| 9 120.3800 | |
| 8 842.0461 | |
| 8 793.6967 | |
| 8 655.8869 | |
| 9 011.5541 | |
| 8 646.0389 | |
| 8 733.3684 | |
| 8 430.4743 | |
| 8 220.5065 | |
| 8 123.0222 | |
| 7 974.5854 | |
| 7 944.3309 | |
| 7 960.7605 | |
| 7 937.7471 | |
| 7 961.6037 | |
| 7 959.6246 | |
| 7 905.3534 | |
| 7 953.4472 | |
| 7 873.0765 | |
| 7 834.1395 | |
| 7 844.0125 | |
| 7 870.9752 | |
| 7 674.3518 | |
| 7 618.5698 | |
| 7 593.8737 | |
| 7 593.4865 | |
| 7 619.6135 | |
| 7 577.4770 | |
| 7 677.0061 | |
| 7 582.6018 | |
| 7 391.7835 | |
| 7 334.0067 | |
| 7 319.9863 | |
| 7 356.5189 | |
| 7 321.3513 | |
| 7 354.4160 | |
| 7 293.6950 | |
| 7 248.1634 | |
| 7 171.4151 | |
| 7 174.4565 | |
| 7 125.5533 | |
| 7 097.8767 | |
| 7 101.7334 | |
| 7 033.5123 | |
| 7 024.1802 | |
| 6 962.0893 | |
| 6 914.6789 | |
| 6 917.5731 | |
| 6 925.7057 | |
| 6 879.9683 | |
| 6 901.7873 | |
| 6 941.9478 | |
| 6 928.8231 | |
| 6 972.6197 | |
| 6 966.6088 | |
| 7 045.0996 | |
| 6 990.7183 | |
| 6 893.6164 | |
| 6 915.9334 | |
| 6 821.5829 | |
| 6 791.7485 | |
| 6 757.1163 | |
| 6 719.0716 | |
| 6 732.6049 | |
| 6 692.4684 | |
| 6 697.8340 | |
| 6 672.1941 | |
| 6 659.7517 | |
| 6 688.4011 | |
| 6 792.7343 | |
| 6 756.9239 | |
| 6 805.2134 | |
| 6 683.2587 | |
| 6 672.9222 | |
| 6 695.9702 | |
| 6 520.5555 | |
| 6 530.2284 | |
| 6 545.9013 | |
| 6 559.3490 | |
| 6 562.6006 | |
| 6 598.6566 | |
| 6 671.8097 | |
| 6 696.1733 | |
| 6 705.2617 | |
| 6 646.2211 | |
| 6 645.4607 | |
| 6 690.1659 | |
| 6 699.1549 | |
| 6 728.1860 | |
| 6 666.8632 | |
| 6 686.2553 | |
| 6 681.1672 | |
| 6 705.0523 | |
| 6 683.3020 | |
| 6 747.3575 | |
| 6 764.0027 | |
| 6 791.4827 | |
| 6 753.9689 | |
| 6 815.7684 | |
| 6 848.8530 | |
| 6 873.6513 | |
| 6 833.5086 | |
| 6 839.9202 | |
| 6 819.3258 | |
| 6 848.0106 | |
| 6 887.5806 | |
| 6 852.5892 | |
| 6 881.7926 | |
| 6 877.6039 | |
| 6 877.3929 | |
| 6 904.0860 | |
| 6 909.3809 | |
| 6 873.4683 | |
| 6 873.1822 | |
| 6 915.9626 | |
| 6 845.2379 | |
| 6 869.0154 | |
| 6 795.2120 | |
| 6 921.3444 | |
| 6 785.1541 | |
| 6 711.3178 | |
| 6 896.0679 | |
| 6 878.5984 | |
| 6 991.8377 | |
| 6 986.5868 | |
| 7 023.4622 | |
| 7 031.0355 | |
| 7 100.1640 | |
| 7 037.2944 | |
| 7 030.7827 | |
| 7 082.8318 | |
| 7 073.1241 | |
| 7 096.4101 | |
| 7 106.3080 | |
| 7 189.6081 | |
| 7 127.6138 | |
| 7 059.7184 | |
| 7 055.6679 | |
| 7 141.7588 | |
| 7 103.0613 | |
| 7 052.7665 | |
| 6 939.0294 | |
| 6 903.7283 | |
| 6 841.7465 | |
| 6 871.0226 | |
| 6 848.4552 | |
| 6 868.3321 | |
| 6 826.3807 | |
| 6 793.8408 | |
| 6 688.4574 | |
| 6 646.2178 | |
| 6 641.9564 | |
| 6 668.0784 | |
| 6 680.8503 | |
| 6 592.4272 | |
| 6 583.8277 | |
| 6 586.0348 | |
| 6 582.0803 | |
| 6 554.3551 | |
| 6 540.0837 | |
| 6 559.1809 | |
| 6 586.8941 | |
| 6 599.0675 | |
| 6 609.7123 | |
| 6 623.1660 | |
| 6 610.4042 | |
| 6 585.3555 | |
| 6 584.3360 | |
| 6 558.2845 | |
| 6 601.8272 | |
| 6 674.5755 | |
| 6 683.4736 | |
| 6 619.2766 | |
| 6 590.6662 | |
| 6 644.2485 | |
| 6 666.6467 | |
| 6 596.5036 | |
| 6 505.2825 | |
| 6 801.4495 | |
| 6 503.8754 | |
| 6 211.6525 | |
| 6 135.2798 | |
| 6 148.6289 | |
| 6 218.1938 | |
| 6 351.1271 | |
| 6 425.1812 | |
| 6 533.3705 | |
| 6 546.9426 | |
| 6 499.6390 | |
| 6 272.7763 | |
| 6 496.5480 | |
| 6 629.7422 | |
| 6 855.8251 | |
| 6 649.2067 | |
| 6 904.9553 | |
| 6 904.7890 | |
| 6 857.9571 | |
| 7 455.4691 | |
| 7 562.2177 | |
| 7 609.1825 | |
| 7 571.6774 | |
| 7 556.5267 | |
| 7 384.1967 | |
| 7 409.2274 | |
| 7 469.7386 | |
| 7 490.5527 | |
| 7 405.0518 | |
| 7 410.9575 | |
| 7 135.0872 | |
| 6 941.1997 | |
| 6 923.5631 | |
| 6 836.3624 | |
| 6 926.1984 | |
| 6 762.9618 | |
| 6 686.0495 | |
| 6 555.0882 | |
| 6 408.3658 | |
| 6 344.4591 | |
| 6 362.9789 | |
| 6 335.6315 | |
| 6 361.8011 | |
| 6 345.7047 | |
| 6 320.8067 | |
| 6 321.1424 | |
| 6 302.0783 | |
| 6 214.6963 | |
| 6 322.0551 | |
| 6 384.6662 | |
| 6 371.7591 | |
| 6 404.6236 | |
| 6 324.6102 | |
| 6 264.9566 | |
| 6 281.2999 | |
| 6 287.6251 | |
| 6 181.9385 | |
| 6 102.2437 | |
| 6 134.6182 | |
| 6 284.8410 | |
| 6 216.9573 | |
| 6 134.6471 | |
| 6 133.4766 | |
| 6 111.4776 | |
| 6 135.4415 | |
| 6 095.3693 | |
| 6 121.3643 | |
| 6 074.7361 | |
| 6 098.2595 | |
| 6 057.6380 | |
| 6 088.1642 | |
| 6 060.2648 | |
| 6 042.8263 | |
| 5 992.0469 | |
| 5 969.3980 | |
| 5 968.6607 | |
| 5 975.3062 | |
| 5 995.8304 | |
| 5 989.2176 | |
| 6 008.2929 | |
| 6 000.5325 | |
| 5 872.0910 | |
| 5 842.4252 | |
| 5 915.5333 | |
| 5 975.9861 | |
| 6 001.8535 | |
| 6 005.7207 | |
| 6 037.1754 | |
| 5 992.5510 | |
| 5 992.7043 | |
| 5 930.9247 | |
| 6 074.4256 | |
| 5 982.8472 | |
| 5 952.6753 | |
| 5 730.9729 | |
| 5 715.3852 | |
| 5 642.9842 | |
| 5 534.5106 | |
| 5 542.2046 | |
| 5 510.8409 | |
| 5 512.3600 | |
| 5 498.5015 | |
| 5 555.3636 | |
| 5 537.1125 | |
| 5 426.9144 | |
| 5 447.3873 | |
| 5 336.1628 | |
| 5 341.2995 | |
| 5 256.3515 | |
| 5 168.9103 | |
| 5 211.7990 | |
| 5 138.8389 | |
| 5 101.5752 | |
| 5 078.3997 | |
| 5 056.4434 | |
| 5 085.6380 | |
| 5 060.4367 | |
| 4 962.8247 | |
| 4 982.7337 | |
| 4 979.4063 | |
| 4 966.1420 | |
| 4 992.0290 | |
| 5 002.6555 | |
| 4 978.0892 | |
| 5 039.8571 | |
| 5 081.6754 | |
| 5 122.8845 | |
| 5 152.7095 | |
| 5 130.8146 | |
| 5 226.4130 | |
| 5 299.4808 | |
| 5 444.2283 | |
| 5 445.5368 | |
| 5 455.4609 | |
| 5 498.6699 | |
| 5 551.6679 | |
| 5 553.6010 | |
| 5 551.0620 | |
| 5 631.4625 | |
| 5 578.3598 | |
| 5 489.3708 | |
| 5 561.7996 | |
| 5 730.4409 | |
| 5 776.1303 | |
| 5 875.7284 | |
| 5 976.1233 | |
| 6 042.5190 | |
| 5 923.7520 | |
| 5 883.8675 | |
| 5 898.2764 | |
| 5 743.0672 | |
| 5 717.1254 | |
| 5 736.2853 | |
| 5 651.3930 | |
| 5 534.0020 | |
| 5 386.5555 | |
| 5 317.4406 | |
| 5 239.7071 | |
| 5 226.6986 | |
| 5 217.5835 | |
| 5 187.2523 | |
| 5 182.0742 | |
| 5 259.4975 | |
| 5 285.5049 | |
| 5 178.6218 | |
| 5 216.6188 | |
| 5 057.3634 | |
| 5 009.8506 | |
| 5 272.3406 | |
| 5 267.5949 | |
| 5 191.8893 | |
| 5 113.5742 | |
| 5 047.1431 | |
| 5 026.6945 | |
| 5 112.9933 | |
| 4 948.2100 | |
| 4 747.7217 | |
| 4 377.8998 | |
| 4 455.5916 | |
| 4 419.7341 | |
| 4 356.0033 | |
| 4 342.7119 | |
| 4 349.6066 | |
| 4 336.2737 | |
| 4 319.7805 | |
| 4 283.2435 | |
| 4 282.9718 | |
| 4 326.7788 | |
| 4 363.6974 | |
| 4 339.3419 | |
| 4 359.2121 | |
| 4 361.2972 | |
| 4 318.3473 | |
| 4 237.0548 | |
| 4 199.8706 | |
| 4 250.3401 | |
| 4 343.9541 | |
| 4 328.6922 | |
| 4 336.6593 | |
| 4 422.9785 | |
| 4 449.2187 | |
| 4 462.7990 | |
| 4 469.4584 | |
| 4 469.0047 | |
| 4 476.0331 | |
| 4 482.1539 | |
| 4 500.5189 | |
| 4 537.1233 | |
| 4 536.5142 | |
| 4 536.5091 | |
| 4 538.5715 | |
| 4 560.0846 | |
| 4 538.8722 | |
| 4 546.3359 | |
| 4 535.8242 | |
| 4 512.2471 | |
| 4 529.4269 | |
| 4 527.8549 | |
| 4 501.9969 | |
| 4 517.3504 | |
| 4 526.1565 | |
| 4 578.2980 | |
| 4 567.9676 | |
| 4 540.1311 | |
| 4 538.9169 | |
| 4 511.9462 | |
| 4 533.8091 | |
| 4 626.0339 | |
| 4 649.0015 | |
| 4 634.6959 | |
| 4 683.2517 | |
| 4 665.6863 | |
| 4 641.4319 | |
| 4 594.2985 | |
| 4 669.8076 | |
| 4 717.1224 | |
| 4 673.2849 | |
| 4 670.7978 | |
| 4 516.5931 | |
| 4 515.2597 | |
| 4 433.4674 | |
| 4 426.2831 | |
| 4 424.3808 | |
| 4 375.8237 | |
| 4 276.2273 | |
| 4 269.2456 | |
| 4 339.9777 | |
| 4 369.5653 | |
| 4 501.9920 | |
| 4 519.2405 | |
| 4 448.8736 | |
| 4 498.7274 | |
| 4 498.7443 | |
| 4 579.1171 | |
| 4 568.3897 | |
| 4 581.0669 | |
| 4 608.2371 | |
| 4 618.8678 | |
| 4 583.5767 | |
| 4 652.0498 | |
| 4 670.6414 | |
| 4 658.6868 | |
| 4 639.5106 | |
| 4 645.4134 | |
| 4 663.3949 | |
| 4 656.0487 | |
| 4 693.2207 | |
| 4 761.2104 | |
| 4 798.9295 | |
| 4 794.1077 | |
| 4 618.8380 | |
| 4 745.6727 | |
| 4 774.8991 | |
| 4 767.6057 | |
| 4 788.8579 | |
| 4 845.2991 | |
| 4 833.9941 | |
| 4 834.0115 | |
| 4 841.9648 | |
| 4 840.6397 | |
| 4 880.4981 | |
| 4 873.8430 | |
| 4 926.9608 | |
| 4 940.2424 | |
| 4 920.9879 | |
| 4 911.0241 | |
| 4 932.2699 | |
| 4 926.9462 | |
| 4 921.6602 | |
| 4 926.9624 | |
| 4 914.3477 | |
| 4 877.8119 | |
| 4 916.3321 | |
| 4 940.2389 | |
| 4 887.9231 | |
| 4 929.6074 | |
| 4 940.2381 | |
| 4 909.0167 | |
| 4 941.5484 | |
| 4 933.5834 |