Storia delle tariffe giornaliere BHD /UGX dato che martedì, 5 settembre 2006.
Il massimo è stato raggiunto il
1 dinaro del Bahrein = 11 048.7873 scellino ugandese
il minimo sul
1 dinaro del Bahrein = 4 161.3394 scellino ugandese
Storico dei prezzi di UGX / BHD
| Date | BHD/UGX |
| | 11 012.3693 |
| | 10 943.1191 |
| | 10 655.5677 |
| | 10 385.2470 |
| | 10 423.8928 |
| | 10 394.9170 |
| | 10 024.9847 |
| | 10 035.7450 |
| | 9 879.6244 |
| | 9 866.8031 |
| | 9 876.2938 |
| | 9 910.5067 |
| | 9 962.7832 |
| | 9 823.4999 |
| | 9 789.3011 |
| | 9 713.4433 |
| | 9 720.8336 |
| | 9 683.4311 |
| | 9 851.5944 |
| | 9 988.7066 |
| | 9 997.9491 |
| | 9 984.1571 |
| | 9 993.2663 |
| | 9 963.5821 |
| | 9 936.4677 |
| | 9 878.5314 |
| | 9 815.9675 |
| | 9 887.9947 |
| | 9 917.2884 |
| | 9 983.7719 |
| | 9 984.7114 |
| | 9 998.2492 |
| | 9 975.5966 |
| | 9 628.1243 |
| | 9 524.4575 |
| | 9 393.7291 |
| | 9 436.4791 |
| | 9 484.6944 |
| | 9 388.1239 |
| | 9 241.1113 |
| | 9 565.3330 |
| | 9 607.6482 |
| | 9 598.4842 |
| | 9 477.3545 |
| | 9 446.9862 |
| | 9 386.1706 |
| | 9 545.9677 |
| | 9 618.4008 |
| | 9 475.8883 |
| | 9 313.6281 |
| | 9 229.4848 |
| | 9 228.2458 |
| | 9 220.9017 |
| | 9 102.8998 |
| | 9 153.7923 |
| | 9 258.5618 |
| | 9 284.0528 |
| | 9 292.2499 |
| | 9 304.5044 |
| | 9 400.7018 |
| | 9 443.4244 |
| | 9 433.5900 |
| | 9 454.7891 |
| | 9 484.3298 |
| | 9 515.7157 |
| | 9 492.5068 |
| | 9 506.4752 |
| | 9 516.4075 |
| | 9 530.7190 |
| | 9 554.9356 |
| | 9 557.2676 |
| | 9 602.5266 |
| | 9 652.0891 |
| | 9 679.3501 |
| | 9 703.2331 |
| | 9 690.4904 |
| | 9 733.4469 |
| | 9 735.0357 |
| | 9 767.6287 |
| | 9 729.6817 |
| | 9 868.3206 |
| | 9 710.1702 |
| | 9 730.4108 |
| | 9 738.1112 |
| | 9 740.2454 |
| | 9 741.4825 |
| | 9 751.2201 |
| | 9 763.4097 |
| | 9 759.6798 |
| | 9 753.5646 |
| | 9 789.2904 |
| | 9 751.0368 |
| | 9 820.5623 |
| | 9 800.7005 |
| | 9 737.2037 |
| | 9 756.2834 |
| | 9 672.3213 |
| | 9 728.6520 |
| | 9 783.2517 |
| | 9 833.1282 |
| | 9 699.0963 |
| | 9 721.3589 |
| | 9 718.1081 |
| | 9 718.7970 |
| | 9 722.6698 |
| | 9 725.0573 |
| | 9 745.2801 |
| | 9 786.7039 |
| | 9 809.6380 |
| | 9 865.6351 |
| | 9 859.8221 |
| | 9 879.2809 |
| | 9 850.3483 |
| | 9 879.5957 |
| | 9 898.6275 |
| | 9 891.3388 |
| | 9 885.5446 |
| | 9 807.1792 |
| | 9 816.0659 |
| | 9 845.9982 |
| | 9 856.5265 |
| | 9 922.7738 |
| | 9 826.6778 |
| | 10 007.7397 |
| | 10 121.6996 |
| | 10 066.8240 |
| | 10 080.8668 |
| | 9 995.7960 |
| | 10 000.8128 |
| | 10 120.2665 |
| | 10 128.1397 |
| | 10 088.3853 |
| | 10 099.3013 |
| | 10 264.0946 |
| | 10 332.5230 |
| | 10 337.8250 |
| | 10 363.4969 |
| | 10 407.7860 |
| | 10 485.1339 |
| | 10 285.7248 |
| | 10 242.7976 |
| | 10 155.5919 |
| | 10 115.0025 |
| | 10 113.3947 |
| | 10 101.5598 |
| | 10 100.6839 |
| | 10 031.1703 |
| | 10 022.6329 |
| | 10 006.7283 |
| | 10 099.5265 |
| | 10 074.7427 |
| | 10 075.2942 |
| | 10 021.4055 |
| | 10 014.5486 |
| | 9 983.1746 |
| | 9 993.8543 |
| | 9 951.3037 |
| | 9 950.5644 |
| | 9 931.7991 |
| | 9 968.4063 |
| | 9 983.6442 |
| | 9 933.1585 |
| | 9 856.6255 |
| | 9 872.5108 |
| | 9 828.8108 |
| | 9 888.9614 |
| | 9 860.5257 |
| | 9 577.8946 |
| | 9 597.0287 |
| | 9 664.0209 |
| | 9 716.4063 |
| | 9 789.2750 |
| | 9 738.8647 |
| | 9 756.8442 |
| | 9 812.8501 |
| | 9 878.3199 |
| | 9 889.0944 |
| | 9 917.5016 |
| | 9 882.7097 |
| | 9 876.7218 |
| | 9 880.0964 |
| | 9 899.5449 |
| | 9 895.4702 |
| | 9 915.4869 |
| | 9 874.0368 |
| | 9 827.4180 |
| | 9 873.9860 |
| | 9 754.7695 |
| | 9 714.0753 |
| | 9 743.5568 |
| | 9 779.0647 |
| | 9 754.5485 |
| | 9 747.9996 |
| | 9 833.5694 |
| | 9 882.9035 |
| | 9 654.5396 |
| | 9 687.0931 |
| | 9 794.9422 |
| | 9 863.8019 |
| | 9 915.0956 |
| | 9 944.8545 |
| | 9 964.2252 |
| | 10 025.9203 |
| | 10 082.8391 |
| | 10 068.9104 |
| | 10 158.4834 |
| | 10 142.0272 |
| | 10 181.6510 |
| | 10 187.1973 |
| | 10 126.5003 |
| | 10 115.2862 |
| | 10 150.8261 |
| | 10 175.9982 |
| | 10 223.1758 |
| | 9 967.4316 |
| | 10 275.1447 |
| | 10 254.5853 |
| | 10 202.2686 |
| | 10 042.4170 |
| | 10 015.5785 |
| | 9 945.3883 |
| | 9 948.6579 |
| | 9 898.8027 |
| | 9 913.0375 |
| | 9 948.0391 |
| | 9 936.7500 |
| | 9 701.1272 |
| | 9 610.9271 |
| | 9 504.0866 |
| | 9 433.8761 |
| | 9 348.9579 |
| | 9 509.5051 |
| | 9 546.9154 |
| | 9 571.2713 |
| | 9 414.1869 |
| | 9 323.3414 |
| | 9 330.6883 |
| | 9 293.6382 |
| | 9 304.6340 |
| | 9 356.5240 |
| | 9 348.9545 |
| | 9 363.0435 |
| | 9 406.7988 |
| | 9 403.8005 |
| | 9 403.5180 |
| | 9 442.7210 |
| | 9 467.6762 |
| | 9 456.5110 |
| | 9 470.7646 |
| | 9 362.7079 |
| | 9 394.1586 |
| | 9 432.2438 |
| | 9 462.4862 |
| | 9 601.3841 |
| | 9 538.1796 |
| | 9 442.2528 |
| | 9 352.1156 |
| | 9 386.6756 |
| | 9 350.4743 |
| | 9 344.2081 |
| | 9 382.5758 |
| | 9 377.9051 |
| | 9 377.5368 |
| | 9 374.8475 |
| | 9 417.4304 |
| | 9 402.8942 |
| | 9 426.9755 |
| | 9 400.7285 |
| | 9 455.9344 |
| | 9 434.6419 |
| | 9 397.4334 |
| | 9 351.1941 |
| | 9 383.6229 |
| | 9 406.2560 |
| | 9 432.9888 |
| | 9 378.7009 |
| | 9 433.6353 |
| | 9 470.0648 |
| | 9 549.0333 |
| | 9 603.5299 |
| | 9 651.2001 |
| | 9 705.1562 |
| | 9 709.5593 |
| | 9 721.7511 |
| | 9 711.2833 |
| | 9 716.9702 |
| | 9 721.5826 |
| | 9 745.7017 |
| | 9 712.3694 |
| | 9 719.5326 |
| | 9 759.3903 |
| | 9 777.5240 |
| | 9 774.6601 |
| | 9 813.1283 |
| | 9 754.5149 |
| | 9 666.0483 |
| | 9 672.9152 |
| | 9 734.9953 |
| | 9 763.0289 |
| | 9 822.9941 |
| | 9 832.8376 |
| | 9 785.2713 |
| | 9 818.3951 |
| | 9 906.6862 |
| | 9 900.2347 |
| | 9 923.8552 |
| | 9 822.9232 |
| | 9 808.7252 |
| | 9 823.3663 |
| | 9 791.6601 |
| | 9 821.1541 |
| | 9 782.9224 |
| | 9 739.9004 |
| | 9 741.9900 |
| | 9 732.2394 |
| | 9 748.6544 |
| | 9 768.2319 |
| | 9 801.2582 |
| | 9 815.4222 |
| | 9 826.2002 |
| | 9 866.6157 |
| | 9 880.5644 |
| | 9 868.2576 |
| | 9 868.1645 |
| | 9 876.8819 |
| | 10 011.1658 |
| | 10 039.2086 |
| | 10 039.6758 |
| | 10 046.4521 |
| | 10 061.9167 |
| | 10 061.5198 |
| | 9 982.2141 |
| | 9 998.3896 |
| | 9 950.1725 |
| | 10 073.5614 |
| | 10 205.5450 |
| | 9 911.7400 |
| | 9 861.2873 |
| | 9 841.5599 |
| | 9 743.3195 |
| | 9 720.9753 |
| | 9 748.2812 |
| | 9 737.1689 |
| | 9 765.4836 |
| | 9 739.2807 |
| | 9 735.4797 |
| | 9 843.7489 |
| | 9 730.9797 |
| | 9 711.8116 |
| | 9 738.2016 |
| | 9 773.7298 |
| | 9 802.2215 |
| | 9 813.7343 |
| | 9 786.8213 |
| | 9 804.7959 |
| | 9 826.2341 |
| | 9 838.5162 |
| | 9 786.2948 |
| | 9 818.7225 |
| | 9 775.5753 |
| | 9 793.8390 |
| | 9 746.9747 |
| | 9 732.1999 |
| | 9 737.3729 |
| | 9 770.6695 |
| | 9 776.0187 |
| | 9 796.6038 |
| | 9 797.5178 |
| | 9 792.7574 |
| | 9 819.7613 |
| | 9 803.0042 |
| | 9 797.4929 |
| | 9 807.6846 |
| | 9 876.9537 |
| | 9 776.0875 |
| | 9 906.9803 |
| | 9 971.7167 |
| | 9 992.7837 |
| | 9 972.1118 |
| | 9 989.0239 |
| | 10 008.2900 |
| | 10 000.8053 |
| | 9 931.9609 |
| | 9 927.1737 |
| | 9 919.8190 |
| | 9 899.8022 |
| | 9 848.6437 |
| | 9 822.0719 |
| | 9 826.4878 |
| | 9 848.5819 |
| | 9 796.8772 |
| | 9 735.0752 |
| | 9 730.3635 |
| | 9 735.5164 |
| | 9 770.3593 |
| | 9 755.0888 |
| | 9 819.4511 |
| | 9 812.6410 |
| | 9 891.9391 |
| | 9 846.3439 |
| | 9 845.1327 |
| | 9 831.0378 |
| | 9 895.4674 |
| | 9 885.4566 |
| | 9 920.6468 |
| | 9 905.1980 |
| | 9 937.8301 |
| | 9 965.4186 |
| | 9 974.2822 |
| | 9 964.1693 |
| | 10 029.4004 |
| | 10 055.5980 |
| | 10 141.9423 |
| | 10 117.0837 |
| | 10 134.5688 |
| | 10 025.3925 |
| | 9 988.6538 |
| | 9 950.5384 |
| | 9 953.4563 |
| | 9 927.7869 |
| | 9 779.6354 |
| | 9 781.2853 |
| | 9 841.2035 |
| | 9 728.5710 |
| | 10 032.8252 |
| | 10 219.2250 |
| | 10 152.9401 |
| | 10 190.8772 |
| | 10 050.9722 |
| | 10 022.2021 |
| | 9 952.9722 |
| | 9 868.5425 |
| | 9 842.6899 |
| | 9 843.2625 |
| | 9 854.6901 |
| | 9 815.6335 |
| | 9 789.7439 |
| | 9 752.3921 |
| | 9 793.5622 |
| | 9 716.7492 |
| | 9 664.0220 |
| | 9 672.9271 |
| | 9 658.7024 |
| | 9 661.8552 |
| | 9 645.1780 |
| | 9 649.1898 |
| | 9 645.3501 |
| | 9 631.1355 |
| | 9 641.8038 |
| | 9 649.0321 |
| | 9 683.5502 |
| | 9 658.4753 |
| | 9 641.2960 |
| | 9 619.8778 |
| | 9 626.1541 |
| | 9 625.3088 |
| | 9 640.9933 |
| | 9 659.8489 |
| | 9 637.9379 |
| | 9 643.1042 |
| | 9 656.6346 |
| | 9 669.5288 |
| | 9 649.6593 |
| | 9 624.3998 |
| | 9 597.9801 |
| | 9 613.4574 |
| | 9 538.7324 |
| | 9 611.9075 |
| | 9 604.5553 |
| | 9 530.9583 |
| | 9 598.9519 |
| | 9 608.4748 |
| | 9 615.5255 |
| | 9 611.1198 |
| | 9 597.5634 |
| | 9 531.9856 |
| | 9 590.5783 |
| | 9 598.0272 |
| | 9 514.2103 |
| | 9 597.9029 |
| | 9 525.7098 |
| | 9 535.3598 |
| | 9 614.8612 |
| | 9 626.6663 |
| | 9 634.7131 |
| | 9 625.5474 |
| | 9 682.5822 |
| | 9 598.5812 |
| | 9 594.2029 |
| | 9 580.3706 |
| | 9 599.0531 |
| | 9 566.0793 |
| | 9 565.2712 |
| | 9 542.7073 |
| | 9 550.2513 |
| | 9 526.4743 |
| | 9 533.0661 |
| | 9 510.9159 |
| | 9 510.7593 |
| | 9 531.0482 |
| | 9 547.2723 |
| | 9 585.2558 |
| | 9 641.3862 |
| | 9 586.0229 |
| | 9 502.7961 |
| | 9 478.9164 |
| | 9 484.7576 |
| | 9 642.9454 |
| | 9 615.7500 |
| | 9 549.8127 |
| | 9 426.3145 |
| | 9 301.0804 |
| | 9 175.7737 |
| | 9 161.7468 |
| | 9 192.6230 |
| | 9 030.0143 |
| | 8 989.5907 |
| | 8 984.2056 |
| | 8 955.6241 |
| | 8 974.0137 |
| | 8 978.3230 |
| | 8 943.5752 |
| | 8 945.8128 |
| | 8 931.6888 |
| | 8 966.9540 |
| | 8 983.6066 |
| | 8 933.7030 |
| | 8 937.0654 |
| | 8 972.8214 |
| | 9 031.5903 |
| | 9 055.9595 |
| | 8 913.9409 |
| | 8 898.9640 |
| | 8 965.5980 |
| | 8 945.8544 |
| | 8 916.4036 |
| | 8 838.0546 |
| | 8 859.3865 |
| | 8 865.6202 |
| | 8 784.9574 |
| | 8 889.1692 |
| | 8 913.5554 |
| | 8 951.3743 |
| | 8 964.1601 |
| | 8 959.1311 |
| | 8 898.5773 |
| | 8 956.6656 |
| | 8 966.1781 |
| | 9 111.3195 |
| | 9 113.7347 |
| | 9 166.2329 |
| | 9 230.5401 |
| | 9 222.5325 |
| | 9 213.8013 |
| | 9 069.5291 |
| | 8 981.0112 |
| | 8 909.8240 |
| | 9 016.4806 |
| | 9 087.4682 |
| | 8 810.7865 |
| | 8 933.3066 |
| | 8 902.8619 |
| | 9 252.7219 |
| | 9 068.3077 |
| | 9 403.4741 |
| | 9 508.2160 |
| | 9 651.8973 |
| | 9 757.1170 |
| | 9 769.2224 |
| | 9 725.0919 |
| | 9 688.9139 |
| | 9 724.0999 |
| | 9 721.6950 |
| | 9 681.9401 |
| | 9 607.4958 |
| | 9 407.1721 |
| | 9 371.6852 |
| | 9 120.3800 |
| | 8 842.0461 |
| | 8 793.6967 |
| | 8 655.8869 |
| | 9 011.5541 |
| | 8 646.0389 |
| | 8 733.3684 |
| | 8 430.4743 |
| | 8 220.5065 |
| | 8 123.0222 |
| | 7 974.5854 |
| | 7 944.3309 |
| | 7 960.7605 |
| | 7 937.7471 |
| | 7 961.6037 |
| | 7 959.6246 |
| | 7 905.3534 |
| | 7 953.4472 |
| | 7 873.0765 |
| | 7 834.1395 |
| | 7 844.0125 |
| | 7 870.9752 |
| | 7 674.3518 |
| | 7 618.5698 |
| | 7 593.8737 |
| | 7 593.4865 |
| | 7 619.6135 |
| | 7 577.4770 |
| | 7 677.0061 |
| | 7 582.6018 |
| | 7 391.7835 |
| | 7 334.0067 |
| | 7 319.9863 |
| | 7 356.5189 |
| | 7 321.3513 |
| | 7 354.4160 |
| | 7 293.6950 |
| | 7 248.1634 |
| | 7 171.4151 |
| | 7 174.4565 |
| | 7 125.5533 |
| | 7 097.8767 |
| | 7 101.7334 |
| | 7 033.5123 |
| | 7 024.1802 |
| | 6 962.0893 |
| | 6 914.6789 |
| | 6 917.5731 |
| | 6 925.7057 |
| | 6 879.9683 |
| | 6 901.7873 |
| | 6 941.9478 |
| | 6 928.8231 |
| | 6 972.6197 |
| | 6 966.6088 |
| | 7 045.0996 |
| | 6 990.7183 |
| | 6 893.6164 |
| | 6 915.9334 |
| | 6 821.5829 |
| | 6 791.7485 |
| | 6 757.1163 |
| | 6 719.0716 |
| | 6 732.6049 |
| | 6 692.4684 |
| | 6 697.8340 |
| | 6 672.1941 |
| | 6 659.7517 |
| | 6 688.4011 |
| | 6 792.7343 |
| | 6 756.9239 |
| | 6 805.2134 |
| | 6 683.2587 |
| | 6 672.9222 |
| | 6 695.9702 |
| | 6 520.5555 |
| | 6 530.2284 |
| | 6 545.9013 |
| | 6 559.3490 |
| | 6 562.6006 |
| | 6 598.6566 |
| | 6 671.8097 |
| | 6 696.1733 |
| | 6 705.2617 |
| | 6 646.2211 |
| | 6 645.4607 |
| | 6 690.1659 |
| | 6 699.1549 |
| | 6 728.1860 |
| | 6 666.8632 |
| | 6 686.2553 |
| | 6 681.1672 |
| | 6 705.0523 |
| | 6 683.3020 |
| | 6 747.3575 |
| | 6 764.0027 |
| | 6 791.4827 |
| | 6 753.9689 |
| | 6 815.7684 |
| | 6 848.8530 |
| | 6 873.6513 |
| | 6 833.5086 |
| | 6 839.9202 |
| | 6 819.3258 |
| | 6 848.0106 |
| | 6 887.5806 |
| | 6 852.5892 |
| | 6 881.7926 |
| | 6 877.6039 |
| | 6 877.3929 |
| | 6 904.0860 |
| | 6 909.3809 |
| | 6 873.4683 |
| | 6 873.1822 |
| | 6 915.9626 |
| | 6 845.2379 |
| | 6 869.0154 |
| | 6 795.2120 |
| | 6 921.3444 |
| | 6 785.1541 |
| | 6 711.3178 |
| | 6 896.0679 |
| | 6 878.5984 |
| | 6 991.8377 |
| | 6 986.5868 |
| | 7 023.4622 |
| | 7 031.0355 |
| | 7 100.1640 |
| | 7 037.2944 |
| | 7 030.7827 |
| | 7 082.8318 |
| | 7 073.1241 |
| | 7 096.4101 |
| | 7 106.3080 |
| | 7 189.6081 |
| | 7 127.6138 |
| | 7 059.7184 |
| | 7 055.6679 |
| | 7 141.7588 |
| | 7 103.0613 |
| | 7 052.7665 |
| | 6 939.0294 |
| | 6 903.7283 |
| | 6 841.7465 |
| | 6 871.0226 |
| | 6 848.4552 |
| | 6 868.3321 |
| | 6 826.3807 |
| | 6 793.8408 |
| | 6 688.4574 |
| | 6 646.2178 |
| | 6 641.9564 |
| | 6 668.0784 |
| | 6 680.8503 |
| | 6 592.4272 |
| | 6 583.8277 |
| | 6 586.0348 |
| | 6 582.0803 |
| | 6 554.3551 |
| | 6 540.0837 |
| | 6 559.1809 |
| | 6 586.8941 |
| | 6 599.0675 |
| | 6 609.7123 |
| | 6 623.1660 |
| | 6 610.4042 |
| | 6 585.3555 |
| | 6 584.3360 |
| | 6 558.2845 |
| | 6 601.8272 |
| | 6 674.5755 |
| | 6 683.4736 |
| | 6 619.2766 |
| | 6 590.6662 |
| | 6 644.2485 |
| | 6 666.6467 |
| | 6 596.5036 |
| | 6 505.2825 |
| | 6 801.4495 |
| | 6 503.8754 |
| | 6 211.6525 |
| | 6 135.2798 |
| | 6 148.6289 |
| | 6 218.1938 |
| | 6 351.1271 |
| | 6 425.1812 |
| | 6 533.3705 |
| | 6 546.9426 |
| | 6 499.6390 |
| | 6 272.7763 |
| | 6 496.5480 |
| | 6 629.7422 |
| | 6 855.8251 |
| | 6 649.2067 |
| | 6 904.9553 |
| | 6 904.7890 |
| | 6 857.9571 |
| | 7 455.4691 |
| | 7 562.2177 |
| | 7 609.1825 |
| | 7 571.6774 |
| | 7 556.5267 |
| | 7 384.1967 |
| | 7 409.2274 |
| | 7 469.7386 |
| | 7 490.5527 |
| | 7 405.0518 |
| | 7 410.9575 |
| | 7 135.0872 |
| | 6 941.1997 |
| | 6 923.5631 |
| | 6 836.3624 |
| | 6 926.1984 |
| | 6 762.9618 |
| | 6 686.0495 |
| | 6 555.0882 |
| | 6 408.3658 |
| | 6 344.4591 |
| | 6 362.9789 |
| | 6 335.6315 |
| | 6 361.8011 |
| | 6 345.7047 |
| | 6 320.8067 |
| | 6 321.1424 |
| | 6 302.0783 |
| | 6 214.6963 |
| | 6 322.0551 |
| | 6 384.6662 |
| | 6 371.7591 |
| | 6 404.6236 |
| | 6 324.6102 |
| | 6 264.9566 |
| | 6 281.2999 |
| | 6 287.6251 |
| | 6 181.9385 |
| | 6 102.2437 |
| | 6 134.6182 |
| | 6 284.8410 |
| | 6 216.9573 |
| | 6 134.6471 |
| | 6 133.4766 |
| | 6 111.4776 |
| | 6 135.4415 |
| | 6 095.3693 |
| | 6 121.3643 |
| | 6 074.7361 |
| | 6 098.2595 |
| | 6 057.6380 |
| | 6 088.1642 |
| | 6 060.2648 |
| | 6 042.8263 |
| | 5 992.0469 |
| | 5 969.3980 |
| | 5 968.6607 |
| | 5 975.3062 |
| | 5 995.8304 |
| | 5 989.2176 |
| | 6 008.2929 |
| | 6 000.5325 |
| | 5 872.0910 |
| | 5 842.4252 |
| | 5 915.5333 |
| | 5 975.9861 |
| | 6 001.8535 |
| | 6 005.7207 |
| | 6 037.1754 |
| | 5 992.5510 |
| | 5 992.7043 |
| | 5 930.9247 |
| | 6 074.4256 |
| | 5 982.8472 |
| | 5 952.6753 |
| | 5 730.9729 |
| | 5 715.3852 |
| | 5 642.9842 |
| | 5 534.5106 |
| | 5 542.2046 |
| | 5 510.8409 |
| | 5 512.3600 |
| | 5 498.5015 |
| | 5 555.3636 |
| | 5 537.1125 |
| | 5 426.9144 |
| | 5 447.3873 |
| | 5 336.1628 |
| | 5 341.2995 |
| | 5 256.3515 |
| | 5 168.9103 |
| | 5 211.7990 |
| | 5 138.8389 |
| | 5 101.5752 |
| | 5 078.3997 |
| | 5 056.4434 |
| | 5 085.6380 |
| | 5 060.4367 |
| | 4 962.8247 |
| | 4 982.7337 |
| | 4 979.4063 |
| | 4 966.1420 |
| | 4 992.0290 |
| | 5 002.6555 |
| | 4 978.0892 |
| | 5 039.8571 |
| | 5 081.6754 |
| | 5 122.8845 |
| | 5 152.7095 |
| | 5 130.8146 |
| | 5 226.4130 |
| | 5 299.4808 |
| | 5 444.2283 |
| | 5 445.5368 |
| | 5 455.4609 |
| | 5 498.6699 |
| | 5 551.6679 |
| | 5 553.6010 |
| | 5 551.0620 |
| | 5 631.4625 |
| | 5 578.3598 |
| | 5 489.3708 |
| | 5 561.7996 |
| | 5 730.4409 |
| | 5 776.1303 |
| | 5 875.7284 |
| | 5 976.1233 |
| | 6 042.5190 |
| | 5 923.7520 |
| | 5 883.8675 |
| | 5 898.2764 |
| | 5 743.0672 |
| | 5 717.1254 |
| | 5 736.2853 |
| | 5 651.3930 |
| | 5 534.0020 |
| | 5 386.5555 |
| | 5 317.4406 |
| | 5 239.7071 |
| | 5 226.6986 |
| | 5 217.5835 |
| | 5 187.2523 |
| | 5 182.0742 |
| | 5 259.4975 |
| | 5 285.5049 |
| | 5 178.6218 |
| | 5 216.6188 |
| | 5 057.3634 |
| | 5 009.8506 |
| | 5 272.3406 |
| | 5 267.5949 |
| | 5 191.8893 |
| | 5 113.5742 |
| | 5 047.1431 |
| | 5 026.6945 |
| | 5 112.9933 |
| | 4 948.2100 |
| | 4 747.7217 |
| | 4 377.8998 |
| | 4 455.5916 |
| | 4 419.7341 |
| | 4 356.0033 |
| | 4 342.7119 |
| | 4 349.6066 |
| | 4 336.2737 |
| | 4 319.7805 |
| | 4 283.2435 |
| | 4 282.9718 |
| | 4 326.7788 |
| | 4 363.6974 |
| | 4 339.3419 |
| | 4 359.2121 |
| | 4 361.2972 |
| | 4 318.3473 |
| | 4 237.0548 |
| | 4 199.8706 |
| | 4 250.3401 |
| | 4 343.9541 |
| | 4 328.6922 |
| | 4 336.6593 |
| | 4 422.9785 |
| | 4 449.2187 |
| | 4 462.7990 |
| | 4 469.4584 |
| | 4 469.0047 |
| | 4 476.0331 |
| | 4 482.1539 |
| | 4 500.5189 |
| | 4 537.1233 |
| | 4 536.5142 |
| | 4 536.5091 |
| | 4 538.5715 |
| | 4 560.0846 |
| | 4 538.8722 |
| | 4 546.3359 |
| | 4 535.8242 |
| | 4 512.2471 |
| | 4 529.4269 |
| | 4 527.8549 |
| | 4 501.9969 |
| | 4 517.3504 |
| | 4 526.1565 |
| | 4 578.2980 |
| | 4 567.9676 |
| | 4 540.1311 |
| | 4 538.9169 |
| | 4 511.9462 |
| | 4 533.8091 |
| | 4 626.0339 |
| | 4 649.0015 |
| | 4 634.6959 |
| | 4 683.2517 |
| | 4 665.6863 |
| | 4 641.4319 |
| | 4 594.2985 |
| | 4 669.8076 |
| | 4 717.1224 |
| | 4 673.2849 |
| | 4 670.7978 |
| | 4 516.5931 |
| | 4 515.2597 |
| | 4 433.4674 |
| | 4 426.2831 |
| | 4 424.3808 |
| | 4 375.8237 |
| | 4 276.2273 |
| | 4 269.2456 |
| | 4 339.9777 |
| | 4 369.5653 |
| | 4 501.9920 |
| | 4 519.2405 |
| | 4 448.8736 |
| | 4 498.7274 |
| | 4 498.7443 |
| | 4 579.1171 |
| | 4 568.3897 |
| | 4 581.0669 |
| | 4 608.2371 |
| | 4 618.8678 |
| | 4 583.5767 |
| | 4 652.0498 |
| | 4 670.6414 |
| | 4 658.6868 |
| | 4 639.5106 |
| | 4 645.4134 |
| | 4 663.3949 |
| | 4 656.0487 |
| | 4 693.2207 |
| | 4 761.2104 |
| | 4 798.9295 |
| | 4 794.1077 |
| | 4 618.8380 |
| | 4 745.6727 |
| | 4 774.8991 |
| | 4 767.6057 |
| | 4 788.8579 |
| | 4 845.2991 |
| | 4 833.9941 |
| | 4 834.0115 |
| | 4 841.9648 |
| | 4 840.6397 |
| | 4 880.4981 |
| | 4 873.8430 |
| | 4 926.9608 |
| | 4 940.2424 |
| | 4 920.9879 |
| | 4 911.0241 |
| | 4 932.2699 |