Povijest dnevnih stopa BIF /NIO od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 burundski franak = 0.018594 nikaragvanska zlatna kordoba
Minimalni na
1 burundski franak = 0.012796 nikaragvanska zlatna kordoba
povijest Cijena NIO / BIF
Date | BIF/NIO |
| 0.012855 |
| 0.012835 |
| 0.012832 |
| 0.012858 |
| 0.012854 |
| 0.012854 |
| 0.012868 |
| 0.012851 |
| 0.012864 |
| 0.012860 |
| 0.012891 |
| 0.012873 |
| 0.012843 |
| 0.012834 |
| 0.012848 |
| 0.012851 |
| 0.012847 |
| 0.012849 |
| 0.012852 |
| 0.012836 |
| 0.012851 |
| 0.012860 |
| 0.012893 |
| 0.012897 |
| 0.012870 |
| 0.012890 |
| 0.012887 |
| 0.012881 |
| 0.012911 |
| 0.012911 |
| 0.012868 |
| 0.012891 |
| 0.012899 |
| 0.012912 |
| 0.012885 |
| 0.012932 |
| 0.012915 |
| 0.012867 |
| 0.012953 |
| 0.012919 |
| 0.012894 |
| 0.012928 |
| 0.012921 |
| 0.012940 |
| 0.012918 |
| 0.012897 |
| 0.012918 |
| 0.012915 |
| 0.012964 |
| 0.012970 |
| 0.017534 |
| 0.017558 |
| 0.017570 |
| 0.017563 |
| 0.017573 |
| 0.017584 |
| 0.017558 |
| 0.017619 |
| 0.017591 |
| 0.017721 |
| 0.017605 |
| 0.017647 |
| 0.017606 |
| 0.017622 |
| 0.017629 |
| 0.017615 |
| 0.017632 |
| 0.017642 |
| 0.017629 |
| 0.017673 |
| 0.017424 |
| 0.017445 |
| 0.017452 |
| 0.017455 |
| 0.017471 |
| 0.017496 |
| 0.017458 |
| 0.017461 |
| 0.017557 |
| 0.017470 |
| 0.017456 |
| 0.017478 |
| 0.017481 |
| 0.017480 |
| 0.017490 |
| 0.017464 |
| 0.017469 |
| 0.017489 |
| 0.017406 |
| 0.017416 |
| 0.017416 |
| 0.017420 |
| 0.017497 |
| 0.017429 |
| 0.017498 |
| 0.017518 |
| 0.017440 |
| 0.017572 |
| 0.017566 |
| 0.017527 |
| 0.017558 |
| 0.017573 |
| 0.017570 |
| 0.017986 |
| 0.017824 |
| 0.017688 |
| 0.017740 |
| 0.017684 |
| 0.017727 |
| 0.017921 |
| 0.017700 |
| 0.017770 |
| 0.017748 |
| 0.017654 |
| 0.017723 |
| 0.017719 |
| 0.017646 |
| 0.017657 |
| 0.017678 |
| 0.017682 |
| 0.017673 |
| 0.017677 |
| 0.017686 |
| 0.017669 |
| 0.017640 |
| 0.017707 |
| 0.017677 |
| 0.017646 |
| 0.017677 |
| 0.017674 |
| 0.017689 |
| 0.017694 |
| 0.017685 |
| 0.017708 |
| 0.017711 |
| 0.017699 |
| 0.017739 |
| 0.017609 |
| 0.017657 |
| 0.017639 |
| 0.017644 |
| 0.017698 |
| 0.017732 |
| 0.017753 |
| 0.017849 |
| 0.017759 |
| 0.017740 |
| 0.017755 |
| 0.017921 |
| 0.017901 |
| 0.017957 |
| 0.017891 |
| 0.017922 |
| 0.017908 |
| 0.017895 |
| 0.017895 |
| 0.017875 |
| 0.017952 |
| 0.017926 |
| 0.017957 |
| 0.017926 |
| 0.017966 |
| 0.017956 |
| 0.017951 |
| 0.017931 |
| 0.017986 |
| 0.017955 |
| 0.017954 |
| 0.017953 |
| 0.017945 |
| 0.017947 |
| 0.017966 |
| 0.017916 |
| 0.018082 |
| 0.017960 |
| 0.017984 |
| 0.017985 |
| 0.018012 |
| 0.017966 |
| 0.017987 |
| 0.017991 |
| 0.017978 |
| 0.018085 |
| 0.018060 |
| 0.018066 |
| 0.017984 |
| 0.018032 |
| 0.018062 |
| 0.017914 |
| 0.017996 |
| 0.017999 |
| 0.017978 |
| 0.017729 |
| 0.018082 |
| 0.017867 |
| 0.017868 |
| 0.017875 |
| 0.017819 |
| 0.017738 |
| 0.017774 |
| 0.017825 |
| 0.017917 |
| 0.017908 |
| 0.017921 |
| 0.018047 |
| 0.017886 |
| 0.017927 |
| 0.017994 |
| 0.017941 |
| 0.017967 |
| 0.017974 |
| 0.017960 |
| 0.017978 |
| 0.017911 |
| 0.018005 |
| 0.018016 |
| 0.017969 |
| 0.018006 |
| 0.018005 |
| 0.018016 |
| 0.018155 |
| 0.018062 |
| 0.018001 |
| 0.018046 |
| 0.017998 |
| 0.018006 |
| 0.018136 |
| 0.018099 |
| 0.017943 |
| 0.018159 |
| 0.018112 |
| 0.018159 |
| 0.018123 |
| 0.018110 |
| 0.018151 |
| 0.018090 |
| 0.018149 |
| 0.018181 |
| 0.018189 |
| 0.018177 |
| 0.018012 |
| 0.018003 |
| 0.018017 |
| 0.017989 |
| 0.017983 |
| 0.018014 |
| 0.017996 |
| 0.018079 |
| 0.017767 |
| 0.017953 |
| 0.017954 |
| 0.017938 |
| 0.017973 |
| 0.018015 |
| 0.017980 |
| 0.017955 |
| 0.017938 |
| 0.017943 |
| 0.018102 |
| 0.018217 |
| 0.018105 |
| 0.018101 |
| 0.018103 |
| 0.018275 |
| 0.018085 |
| 0.018093 |
| 0.018143 |
| 0.018145 |
| 0.018087 |
| 0.018002 |
| 0.018046 |
| 0.017980 |
| 0.018002 |
| 0.017866 |
| 0.018039 |
| 0.017814 |
| 0.017769 |
| 0.018139 |
| 0.017965 |
| 0.017980 |
| 0.017939 |
| 0.017952 |
| 0.018080 |
| 0.018081 |
| 0.018063 |
| 0.018037 |
| 0.017993 |
| 0.018039 |
| 0.018030 |
| 0.017912 |
| 0.017976 |
| 0.017844 |
| 0.017928 |
| 0.018024 |
| 0.017956 |
| 0.017858 |
| 0.017891 |
| 0.017908 |
| 0.017783 |
| 0.017978 |
| 0.017816 |
| 0.017895 |
| 0.017752 |
| 0.017731 |
| 0.017688 |
| 0.017653 |
| 0.017523 |
| 0.017665 |
| 0.017644 |
| 0.017538 |
| 0.017688 |
| 0.017739 |
| 0.017624 |
| 0.017631 |
| 0.017648 |
| 0.017701 |
| 0.017693 |
| 0.017735 |
| 0.017563 |
| 0.017500 |
| 0.017643 |
| 0.017558 |
| 0.017526 |
| 0.017536 |
| 0.017391 |
| 0.017584 |
| 0.017559 |
| 0.017519 |
| 0.017575 |
| 0.017522 |
| 0.017512 |
| 0.017518 |
| 0.017540 |
| 0.017266 |
| 0.017285 |
| 0.017337 |
| 0.017302 |
| 0.017430 |
| 0.017317 |
| 0.017263 |
| 0.017140 |
| 0.017300 |
| 0.017293 |
| 0.017276 |
| 0.017378 |
| 0.017342 |
| 0.017364 |
| 0.017399 |
| 0.017298 |
| 0.017335 |
| 0.017241 |
| 0.017340 |
| 0.017254 |
| 0.017559 |
| 0.017535 |
| 0.017455 |
| 0.017386 |
| 0.017402 |
| 0.017371 |
| 0.017410 |
| 0.017379 |
| 0.017353 |
| 0.017401 |
| 0.017357 |
| 0.017303 |
| 0.017419 |
| 0.017433 |
| 0.017417 |
| 0.017501 |
| 0.017450 |
| 0.017437 |
| 0.017371 |
| 0.017427 |
| 0.017290 |
| 0.017483 |
| 0.017406 |
| 0.017497 |
| 0.017122 |
| 0.017072 |
| 0.017449 |
| 0.017345 |
| 0.017456 |
| 0.017401 |
| 0.017344 |
| 0.017363 |
| 0.017344 |
| 0.017419 |
| 0.017394 |
| 0.017308 |
| 0.017318 |
| 0.017355 |
| 0.017459 |
| 0.017354 |
| 0.017276 |
| 0.017309 |
| 0.017324 |
| 0.017291 |
| 0.017270 |
| 0.017290 |
| 0.017169 |
| 0.017209 |
| 0.017027 |
| 0.017091 |
| 0.018304 |
| 0.018267 |
| 0.018368 |
| 0.018317 |
| 0.018337 |
| 0.018240 |
| 0.018328 |
| 0.018281 |
| 0.018224 |
| 0.018162 |
| 0.018049 |
| 0.018095 |
| 0.018138 |
| 0.018040 |
| 0.018020 |
| 0.017963 |
| 0.018024 |
| 0.018030 |
| 0.018168 |
| 0.017919 |
| 0.018081 |
| 0.017848 |
| 0.017814 |
| 0.017877 |
| 0.017902 |
| 0.018025 |
| 0.018076 |
| 0.017842 |
| 0.017641 |
| 0.017768 |
| 0.017651 |
| 0.017602 |
| 0.017580 |
| 0.017643 |
| 0.017600 |
| 0.017664 |
| 0.017805 |
| 0.017775 |
| 0.017797 |
| 0.017713 |
| 0.017499 |
| 0.017607 |
| 0.017497 |
| 0.017560 |
| 0.017500 |
| 0.017572 |
| 0.017215 |
| 0.016448 |
| 0.016480 |
| 0.016663 |
| 0.017273 |
| 0.017085 |
| 0.017293 |
| 0.017274 |
| 0.017180 |
| 0.017173 |
| 0.017247 |
| 0.017100 |
| 0.017080 |
| 0.017142 |
| 0.017037 |
| 0.017073 |
| 0.017087 |
| 0.016966 |
| 0.017088 |
| 0.016959 |
| 0.017028 |
| 0.017061 |
| 0.016989 |
| 0.016987 |
| 0.016936 |
| 0.016886 |
| 0.017001 |
| 0.016860 |
| 0.016885 |
| 0.016907 |
| 0.016849 |
| 0.016976 |
| 0.016849 |
| 0.016939 |
| 0.016987 |
| 0.016980 |
| 0.017052 |
| 0.017080 |
| 0.017095 |
| 0.016934 |
| 0.016967 |
| 0.016961 |
| 0.016919 |
| 0.016948 |
| 0.016876 |
| 0.016613 |
| 0.016988 |
| 0.016871 |
| 0.016915 |
| 0.016773 |
| 0.016759 |
| 0.016883 |
| 0.016799 |
| 0.016732 |
| 0.016801 |
| 0.016804 |
| 0.016771 |
| 0.016817 |
| 0.016739 |
| 0.016716 |
| 0.016624 |
| 0.016732 |
| 0.016643 |
| 0.016628 |
| 0.016679 |
| 0.016644 |
| 0.016573 |
| 0.016657 |
| 0.016669 |
| 0.016580 |
| 0.016466 |
| 0.016518 |
| 0.016402 |
| 0.016447 |
| 0.016476 |
| 0.016549 |
| 0.016482 |
| 0.016400 |
| 0.016415 |
| 0.016506 |
| 0.016339 |
| 0.016442 |
| 0.016419 |
| 0.016333 |
| 0.016223 |
| 0.016528 |
| 0.016329 |
| 0.016246 |
| 0.016042 |
| 0.015957 |
| 0.015999 |
| 0.016007 |
| 0.016134 |
| 0.015982 |
| 0.016114 |
| 0.016032 |
| 0.016071 |
| 0.016231 |
| 0.015938 |
| 0.016399 |
| 0.016393 |
| 0.016323 |
| 0.016327 |
| 0.016238 |
| 0.016108 |
| 0.016293 |
| 0.016020 |
| 0.016007 |
| 0.016108 |
| 0.015701 |
| 0.015669 |
| 0.015729 |
| 0.015788 |
| 0.015646 |
| 0.015484 |
| 0.015545 |
| 0.015548 |
| 0.015589 |
| 0.015678 |
| 0.015667 |
| 0.015605 |
| 0.015633 |
| 0.015529 |
| 0.015476 |
| 0.015888 |
| 0.016038 |
| 0.015648 |
| 0.015570 |
| 0.015522 |
| 0.015521 |
| 0.016052 |
| 0.015937 |
| 0.015940 |
| 0.016082 |
| 0.015693 |
| 0.015656 |
| 0.016075 |
| 0.015809 |
| 0.015853 |
| 0.015826 |
| 0.016314 |
| 0.016131 |
| 0.016106 |
| 0.016168 |
| 0.016126 |
| 0.016084 |
| 0.016074 |
| 0.016250 |
| 0.016184 |
| 0.016564 |
| 0.016495 |
| 0.016421 |
| 0.016459 |
| 0.016459 |
| 0.016427 |
| 0.016392 |
| 0.016367 |
| 0.016317 |
| 0.016574 |
| 0.016710 |
| 0.016544 |
| 0.016610 |
| 0.016814 |
| 0.016643 |
| 0.016695 |
| 0.016660 |
| 0.016533 |
| 0.016661 |
| 0.017070 |
| 0.016891 |
| 0.017381 |
| 0.018050 |
| 0.018010 |
| 0.017962 |
| 0.017941 |
| 0.017803 |
| 0.017756 |
| 0.017815 |
| 0.017908 |
| 0.017760 |
| 0.017760 |
| 0.017735 |
| 0.017830 |
| 0.017908 |
| 0.017893 |
| 0.017464 |
| 0.017402 |
| 0.017874 |
| 0.017503 |
| 0.017806 |
| 0.018243 |
| 0.018503 |
| 0.018555 |
| 0.018485 |
| 0.018477 |
| 0.018432 |
| 0.018511 |
| 0.018419 |
| 0.018434 |
| 0.018397 |
| 0.018390 |
| 0.018381 |
| 0.018374 |
| 0.018508 |
| 0.018358 |
| 0.018326 |
| 0.018376 |
| 0.018297 |
| 0.018314 |
| 0.018303 |
| 0.018331 |
| 0.018222 |
| 0.018282 |
| 0.018284 |
| 0.018212 |
| 0.018256 |
| 0.018159 |
| 0.018242 |
| 0.018282 |
| 0.018159 |
| 0.018245 |
| 0.018179 |
| 0.018062 |
| 0.018125 |
| 0.018130 |
| 0.017493 |
| 0.017482 |
| 0.017655 |
| 0.017478 |
| 0.017521 |
| 0.017514 |
| 0.017472 |
| 0.017484 |
| 0.017447 |
| 0.017520 |
| 0.017573 |
| 0.017527 |
| 0.017419 |
| 0.017480 |
| 0.017473 |
| 0.017466 |
| 0.017456 |
| 0.017447 |
| 0.017434 |
| 0.017347 |
| 0.017354 |
| 0.017428 |
| 0.017338 |
| 0.017428 |
| 0.017389 |
| 0.017404 |
| 0.017346 |
| 0.017351 |
| 0.017383 |
| 0.017373 |
| 0.017275 |
| 0.017266 |
| 0.017272 |
| 0.017344 |
| 0.017407 |
| 0.017245 |
| 0.017315 |
| 0.017234 |
| 0.017333 |
| 0.017279 |
| 0.017254 |
| 0.017144 |
| 0.017130 |
| 0.017225 |
| 0.017132 |
| 0.017088 |
| 0.017075 |
| 0.017097 |
| 0.017094 |
| 0.017059 |
| 0.017060 |
| 0.017057 |
| 0.017063 |
| 0.017015 |
| 0.017091 |
| 0.016945 |
| 0.017016 |
| 0.017017 |
| 0.017035 |
| 0.017035 |
| 0.017021 |
| 0.017060 |
| 0.016918 |
| 0.016982 |
| 0.016975 |
| 0.016867 |
| 0.016901 |
| 0.016965 |
| 0.016866 |
| 0.016858 |
| 0.016894 |
| 0.016960 |
| 0.017040 |
| 0.016940 |
| 0.016858 |
| 0.016926 |
| 0.016841 |
| 0.016983 |
| 0.016990 |
| 0.016981 |
| 0.016788 |
| 0.016957 |
| 0.016956 |
| 0.016873 |
| 0.016938 |
| 0.016975 |
| 0.016960 |
| 0.016943 |
| 0.016935 |
| 0.017001 |
| 0.016917 |
| 0.016724 |
| 0.016688 |
| 0.016361 |
| 0.016366 |
| 0.016315 |
| 0.016373 |
| 0.016371 |
| 0.016299 |
| 0.016367 |
| 0.016304 |
| 0.016833 |
| 0.016565 |
| 0.016608 |
| 0.016683 |
| 0.016728 |
| 0.016788 |
| 0.016679 |
| 0.016683 |
| 0.016782 |
| 0.016826 |
| 0.016687 |
| 0.016741 |
| 0.016734 |
| 0.016664 |
| 0.016634 |
| 0.016624 |
| 0.016531 |
| 0.016700 |
| 0.016497 |
| 0.016677 |
| 0.016623 |
| 0.016708 |
| 0.016819 |
| 0.016785 |
| 0.016754 |
| 0.016798 |
| 0.016795 |
| 0.016889 |
| 0.016773 |
| 0.016993 |
| 0.016959 |
| 0.016875 |
| 0.017040 |
| 0.016929 |
| 0.016943 |
| 0.016874 |
| 0.016912 |
| 0.016649 |
| 0.016813 |
| 0.016853 |
| 0.016781 |
| 0.016618 |
| 0.016765 |
| 0.016681 |
| 0.016687 |
| 0.016681 |
| 0.016705 |
| 0.016741 |
| 0.016619 |
| 0.016766 |
| 0.016798 |
| 0.016851 |
| 0.016951 |
| 0.016777 |
| 0.016692 |
| 0.016584 |
| 0.016642 |
| 0.016631 |
| 0.016534 |
| 0.016588 |
| 0.016944 |
| 0.016823 |
| 0.016641 |
| 0.016764 |
| 0.016885 |
| 0.016753 |
| 0.016730 |
| 0.016853 |
| 0.016864 |
| 0.016968 |
| 0.016814 |
| 0.016772 |
| 0.016796 |
| 0.016698 |
| 0.016699 |
| 0.016867 |
| 0.016706 |
| 0.016730 |
| 0.016649 |
| 0.016722 |
| 0.016830 |
| 0.016919 |
| 0.016945 |
| 0.017046 |
| 0.016990 |
| 0.016983 |
| 0.016891 |
| 0.016896 |
| 0.016883 |
| 0.016889 |
| 0.016938 |
| 0.016925 |
| 0.016942 |
| 0.016943 |
| 0.016878 |
| 0.016910 |
| 0.016993 |
| 0.017033 |
| 0.017055 |
| 0.017117 |
| 0.017196 |
| 0.017180 |
| 0.017195 |
| 0.017215 |
| 0.017218 |
| 0.017172 |
| 0.017243 |
| 0.017291 |
| 0.017224 |
| 0.017213 |
| 0.017235 |
| 0.017170 |
| 0.017195 |
| 0.017096 |
| 0.017109 |
| 0.017396 |
| 0.017432 |
| 0.017463 |
| 0.017598 |
| 0.017872 |
| 0.017561 |
| 0.017424 |
| 0.016948 |
| 0.017319 |
| 0.017158 |
| 0.017167 |
| 0.017035 |
| 0.016842 |
| 0.016900 |
| 0.016907 |
| 0.016873 |
| 0.016914 |
| 0.016904 |
| 0.016877 |
| 0.017134 |
| 0.017134 |
| 0.017163 |
| 0.017186 |
| 0.017498 |
| 0.017494 |
| 0.017498 |
| 0.017494 |
| 0.017490 |
| 0.017532 |
| 0.017533 |
| 0.017531 |
| 0.017532 |
| 0.017532 |
| 0.017530 |
| 0.017530 |
| 0.017702 |
| 0.017768 |
| 0.017680 |
| 0.017673 |
| 0.017670 |
| 0.017653 |
| 0.017530 |
| 0.017531 |
| 0.017065 |
| 0.016991 |
| 0.017025 |
| 0.017024 |
| 0.017141 |
| 0.017128 |
| 0.017099 |
| 0.017099 |
| 0.017102 |
| 0.017047 |
| 0.017036 |
| 0.017073 |
| 0.017015 |
| 0.017014 |
| 0.016681 |
| 0.015387 |
| 0.016470 |
| 0.016622 |
| 0.016595 |
| 0.016924 |
| 0.016925 |
| 0.016918 |
| 0.016931 |
| 0.016895 |
| 0.016886 |
| 0.016370 |
| 0.015802 |
| 0.016029 |
| 0.015802 |
| 0.016076 |
| 0.016066 |
| 0.015803 |
| 0.016052 |
| 0.015314 |
| 0.015081 |
| 0.015302 |
| 0.015088 |
| 0.015089 |
| 0.015088 |
| 0.015088 |
| 0.015089 |
| 0.015088 |
| 0.015088 |
| 0.015070 |
| 0.015061 |
| 0.015051 |
| 0.015043 |
| 0.015045 |
| 0.015028 |
| 0.015039 |
| 0.015028 |
| 0.015029 |
| 0.015032 |
| 0.015014 |
| 0.015004 |
| 0.015039 |
| 0.015039 |
| 0.015028 |
| 0.015055 |
| 0.015055 |
| 0.015046 |
| 0.015040 |
| 0.015016 |
| 0.015008 |
| 0.015132 |
| 0.015132 |
| 0.015161 |
| 0.015153 |
| 0.015143 |
| 0.015154 |
| 0.015126 |
| 0.015131 |
| 0.015112 |
| 0.015116 |
| 0.015180 |
| 0.015152 |
| 0.015079 |
| 0.015052 |
| 0.015054 |
| 0.015041 |
| 0.015024 |
| 0.015006 |
| 0.014990 |
| 0.014943 |
| 0.014934 |
| 0.014922 |
| 0.014882 |
| 0.014911 |
| 0.014741 |
| 0.014843 |
| 0.014838 |
| 0.014683 |
| 0.014699 |
| 0.014781 |
| 0.014809 |
| 0.014951 |
| 0.014997 |
| 0.014807 |
| 0.014872 |
| 0.014628 |
| 0.014698 |
| 0.014703 |
| 0.014620 |
| 0.015173 |
| 0.014690 |
| 0.014638 |
| 0.014670 |
| 0.014696 |
| 0.014566 |