Povijest dnevnih stopa NIO /BIF od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 nikaragvanska zlatna kordoba = 78.1514 burundski franak
Minimalni na
1 nikaragvanska zlatna kordoba = 53.7810 burundski franak
povijest Cijena BIF / NIO
Date | NIO/BIF |
| 77.7903 |
| 77.9127 |
| 77.9279 |
| 77.7703 |
| 77.7951 |
| 77.7985 |
| 77.7146 |
| 77.8164 |
| 77.7375 |
| 77.7579 |
| 77.5751 |
| 77.6793 |
| 77.8616 |
| 77.9184 |
| 77.8357 |
| 77.8172 |
| 77.8368 |
| 77.8295 |
| 77.8119 |
| 77.9074 |
| 77.8157 |
| 77.7632 |
| 77.5596 |
| 77.5373 |
| 77.7028 |
| 77.5792 |
| 77.5955 |
| 77.6365 |
| 77.4546 |
| 77.4559 |
| 77.7129 |
| 77.5757 |
| 77.5225 |
| 77.4475 |
| 77.6117 |
| 77.3303 |
| 77.4315 |
| 77.7184 |
| 77.2004 |
| 77.4036 |
| 77.5553 |
| 77.3535 |
| 77.3948 |
| 77.2814 |
| 77.4116 |
| 77.5360 |
| 77.4111 |
| 77.4269 |
| 77.1368 |
| 77.1007 |
| 57.0326 |
| 56.9554 |
| 56.9161 |
| 56.9371 |
| 56.9064 |
| 56.8696 |
| 56.9540 |
| 56.7563 |
| 56.8482 |
| 56.4314 |
| 56.8015 |
| 56.6654 |
| 56.8002 |
| 56.7486 |
| 56.7238 |
| 56.7699 |
| 56.7163 |
| 56.6833 |
| 56.7249 |
| 56.5827 |
| 57.3906 |
| 57.3236 |
| 57.3002 |
| 57.2892 |
| 57.2384 |
| 57.1560 |
| 57.2802 |
| 57.2708 |
| 56.9584 |
| 57.2424 |
| 57.2865 |
| 57.2135 |
| 57.2034 |
| 57.2069 |
| 57.1754 |
| 57.2622 |
| 57.2448 |
| 57.1785 |
| 57.4506 |
| 57.4182 |
| 57.4187 |
| 57.4042 |
| 57.1540 |
| 57.3770 |
| 57.1499 |
| 57.0831 |
| 57.3401 |
| 56.9103 |
| 56.9284 |
| 57.0537 |
| 56.9543 |
| 56.9064 |
| 56.9155 |
| 55.5983 |
| 56.1027 |
| 56.5362 |
| 56.3709 |
| 56.5483 |
| 56.4104 |
| 55.8004 |
| 56.4958 |
| 56.2756 |
| 56.3451 |
| 56.6437 |
| 56.4245 |
| 56.4368 |
| 56.6688 |
| 56.6343 |
| 56.5677 |
| 56.5558 |
| 56.5837 |
| 56.5707 |
| 56.5404 |
| 56.5968 |
| 56.6891 |
| 56.4756 |
| 56.5722 |
| 56.6716 |
| 56.5691 |
| 56.5813 |
| 56.5324 |
| 56.5153 |
| 56.5444 |
| 56.4720 |
| 56.4637 |
| 56.5005 |
| 56.3715 |
| 56.7889 |
| 56.6354 |
| 56.6923 |
| 56.6767 |
| 56.5045 |
| 56.3950 |
| 56.3280 |
| 56.0271 |
| 56.3096 |
| 56.3689 |
| 56.3212 |
| 55.8006 |
| 55.8638 |
| 55.6891 |
| 55.8937 |
| 55.7987 |
| 55.8400 |
| 55.8806 |
| 55.8806 |
| 55.9426 |
| 55.7054 |
| 55.7839 |
| 55.6895 |
| 55.7838 |
| 55.6614 |
| 55.6903 |
| 55.7077 |
| 55.7686 |
| 55.5996 |
| 55.6949 |
| 55.6976 |
| 55.7013 |
| 55.7243 |
| 55.7204 |
| 55.6613 |
| 55.8176 |
| 55.3021 |
| 55.6780 |
| 55.6060 |
| 55.6031 |
| 55.5199 |
| 55.6621 |
| 55.5943 |
| 55.5830 |
| 55.6249 |
| 55.2939 |
| 55.3703 |
| 55.3525 |
| 55.6039 |
| 55.4560 |
| 55.3646 |
| 55.8226 |
| 55.5680 |
| 55.5576 |
| 55.6240 |
| 56.4039 |
| 55.3030 |
| 55.9678 |
| 55.9666 |
| 55.9435 |
| 56.1184 |
| 56.3759 |
| 56.2604 |
| 56.1024 |
| 55.8140 |
| 55.8404 |
| 55.7992 |
| 55.4112 |
| 55.9090 |
| 55.7829 |
| 55.5734 |
| 55.7384 |
| 55.6574 |
| 55.6357 |
| 55.6782 |
| 55.6244 |
| 55.8326 |
| 55.5392 |
| 55.5070 |
| 55.6517 |
| 55.5382 |
| 55.5387 |
| 55.5067 |
| 55.0827 |
| 55.3647 |
| 55.5525 |
| 55.4136 |
| 55.5608 |
| 55.5368 |
| 55.1390 |
| 55.2522 |
| 55.7328 |
| 55.0686 |
| 55.2111 |
| 55.0697 |
| 55.1770 |
| 55.2166 |
| 55.0943 |
| 55.2801 |
| 55.0987 |
| 55.0025 |
| 54.9784 |
| 55.0136 |
| 55.5199 |
| 55.5477 |
| 55.5021 |
| 55.5911 |
| 55.6075 |
| 55.5109 |
| 55.5668 |
| 55.3115 |
| 56.2857 |
| 55.7014 |
| 55.6982 |
| 55.7463 |
| 55.6401 |
| 55.5097 |
| 55.6176 |
| 55.6952 |
| 55.7463 |
| 55.7317 |
| 55.2439 |
| 54.8943 |
| 55.2326 |
| 55.2451 |
| 55.2381 |
| 54.7192 |
| 55.2945 |
| 55.2689 |
| 55.1181 |
| 55.1103 |
| 55.2889 |
| 55.5502 |
| 55.4130 |
| 55.6182 |
| 55.5484 |
| 55.9722 |
| 55.4346 |
| 56.1359 |
| 56.2790 |
| 55.1287 |
| 55.6625 |
| 55.6176 |
| 55.7449 |
| 55.7035 |
| 55.3084 |
| 55.3057 |
| 55.3617 |
| 55.4413 |
| 55.5763 |
| 55.4347 |
| 55.4627 |
| 55.8285 |
| 55.6294 |
| 56.0403 |
| 55.7773 |
| 55.4811 |
| 55.6903 |
| 55.9980 |
| 55.8927 |
| 55.8416 |
| 56.2322 |
| 55.6221 |
| 56.1281 |
| 55.8825 |
| 56.3333 |
| 56.3998 |
| 56.5369 |
| 56.6481 |
| 57.0684 |
| 56.6079 |
| 56.6755 |
| 57.0195 |
| 56.5346 |
| 56.3722 |
| 56.7392 |
| 56.7178 |
| 56.6635 |
| 56.4931 |
| 56.5196 |
| 56.3868 |
| 56.9388 |
| 57.1441 |
| 56.6790 |
| 56.9544 |
| 57.0568 |
| 57.0258 |
| 57.5001 |
| 56.8710 |
| 56.9506 |
| 57.0815 |
| 56.9003 |
| 57.0713 |
| 57.1047 |
| 57.0853 |
| 57.0123 |
| 57.9179 |
| 57.8535 |
| 57.6802 |
| 57.7978 |
| 57.3719 |
| 57.7461 |
| 57.9259 |
| 58.3423 |
| 57.8024 |
| 57.8263 |
| 57.8823 |
| 57.5453 |
| 57.6629 |
| 57.5917 |
| 57.4759 |
| 57.8095 |
| 57.6865 |
| 58.0026 |
| 57.6713 |
| 57.9568 |
| 56.9524 |
| 57.0283 |
| 57.2917 |
| 57.5191 |
| 57.4652 |
| 57.5662 |
| 57.4391 |
| 57.5419 |
| 57.6283 |
| 57.4694 |
| 57.6135 |
| 57.7922 |
| 57.4082 |
| 57.3629 |
| 57.4166 |
| 57.1391 |
| 57.3081 |
| 57.3488 |
| 57.5688 |
| 57.3835 |
| 57.8374 |
| 57.1992 |
| 57.4499 |
| 57.1538 |
| 58.4032 |
| 58.5743 |
| 57.3091 |
| 57.6549 |
| 57.2872 |
| 57.4691 |
| 57.6584 |
| 57.5954 |
| 57.6555 |
| 57.4094 |
| 57.4923 |
| 57.7780 |
| 57.7431 |
| 57.6195 |
| 57.2774 |
| 57.6231 |
| 57.8843 |
| 57.7737 |
| 57.7246 |
| 57.8337 |
| 57.9052 |
| 57.8381 |
| 58.2452 |
| 58.1093 |
| 58.7288 |
| 58.5091 |
| 54.6326 |
| 54.7442 |
| 54.4420 |
| 54.5955 |
| 54.5339 |
| 54.8236 |
| 54.5622 |
| 54.7018 |
| 54.8742 |
| 55.0597 |
| 55.4043 |
| 55.2637 |
| 55.1328 |
| 55.4329 |
| 55.4931 |
| 55.6695 |
| 55.4815 |
| 55.4646 |
| 55.0415 |
| 55.8076 |
| 55.3060 |
| 56.0272 |
| 56.1367 |
| 55.9379 |
| 55.8590 |
| 55.4799 |
| 55.3221 |
| 56.0490 |
| 56.6859 |
| 56.2818 |
| 56.6556 |
| 56.8102 |
| 56.8841 |
| 56.6806 |
| 56.8183 |
| 56.6130 |
| 56.1642 |
| 56.2597 |
| 56.1892 |
| 56.4560 |
| 57.1448 |
| 56.7955 |
| 57.1541 |
| 56.9491 |
| 57.1426 |
| 56.9097 |
| 58.0882 |
| 60.7963 |
| 60.6778 |
| 60.0121 |
| 57.8926 |
| 58.5304 |
| 57.8266 |
| 57.8903 |
| 58.2081 |
| 58.2308 |
| 57.9826 |
| 58.4808 |
| 58.5484 |
| 58.3356 |
| 58.6964 |
| 58.5726 |
| 58.5228 |
| 58.9414 |
| 58.5202 |
| 58.9664 |
| 58.7254 |
| 58.6122 |
| 58.8613 |
| 58.8679 |
| 59.0444 |
| 59.2203 |
| 58.8185 |
| 59.3137 |
| 59.2255 |
| 59.1466 |
| 59.3514 |
| 58.9080 |
| 59.3508 |
| 59.0345 |
| 58.8701 |
| 58.8943 |
| 58.6457 |
| 58.5481 |
| 58.4962 |
| 59.0512 |
| 58.9377 |
| 58.9585 |
| 59.1058 |
| 59.0036 |
| 59.2568 |
| 60.1953 |
| 58.8634 |
| 59.2745 |
| 59.1183 |
| 59.6204 |
| 59.6707 |
| 59.2307 |
| 59.5263 |
| 59.7658 |
| 59.5207 |
| 59.5084 |
| 59.6260 |
| 59.4625 |
| 59.7418 |
| 59.8219 |
| 60.1542 |
| 59.7663 |
| 60.0866 |
| 60.1402 |
| 59.9572 |
| 60.0810 |
| 60.3408 |
| 60.0331 |
| 59.9914 |
| 60.3127 |
| 60.7320 |
| 60.5397 |
| 60.9671 |
| 60.8019 |
| 60.6943 |
| 60.4257 |
| 60.6729 |
| 60.9746 |
| 60.9217 |
| 60.5827 |
| 61.2030 |
| 60.8182 |
| 60.9052 |
| 61.2253 |
| 61.6392 |
| 60.5051 |
| 61.2410 |
| 61.5551 |
| 62.3348 |
| 62.6689 |
| 62.5031 |
| 62.4712 |
| 61.9810 |
| 62.5701 |
| 62.0583 |
| 62.3745 |
| 62.2224 |
| 61.6100 |
| 62.7428 |
| 60.9781 |
| 61.0017 |
| 61.2633 |
| 61.2472 |
| 61.5840 |
| 62.0791 |
| 61.3779 |
| 62.4208 |
| 62.4731 |
| 62.0796 |
| 63.6882 |
| 63.8194 |
| 63.5750 |
| 63.3405 |
| 63.9125 |
| 64.5841 |
| 64.3291 |
| 64.3168 |
| 64.1459 |
| 63.7823 |
| 63.8282 |
| 64.0829 |
| 63.9660 |
| 64.3952 |
| 64.6159 |
| 62.9392 |
| 62.3509 |
| 63.9070 |
| 64.2264 |
| 64.4239 |
| 64.4293 |
| 62.2983 |
| 62.7465 |
| 62.7367 |
| 62.1814 |
| 63.7243 |
| 63.8746 |
| 62.2079 |
| 63.2540 |
| 63.0783 |
| 63.1891 |
| 61.2981 |
| 61.9916 |
| 62.0875 |
| 61.8489 |
| 62.0108 |
| 62.1747 |
| 62.2112 |
| 61.5378 |
| 61.7892 |
| 60.3731 |
| 60.6261 |
| 60.8991 |
| 60.7568 |
| 60.7575 |
| 60.8738 |
| 61.0040 |
| 61.0998 |
| 61.2868 |
| 60.3367 |
| 59.8429 |
| 60.4446 |
| 60.2048 |
| 59.4729 |
| 60.0839 |
| 59.8974 |
| 60.0248 |
| 60.4849 |
| 60.0189 |
| 58.5828 |
| 59.2036 |
| 57.5330 |
| 55.4010 |
| 55.5258 |
| 55.6739 |
| 55.7386 |
| 56.1704 |
| 56.3188 |
| 56.1322 |
| 55.8404 |
| 56.3055 |
| 56.3076 |
| 56.3858 |
| 56.0854 |
| 55.8405 |
| 55.8873 |
| 57.2596 |
| 57.4663 |
| 55.9469 |
| 57.1347 |
| 56.1615 |
| 54.8143 |
| 54.0441 |
| 53.8947 |
| 54.0993 |
| 54.1217 |
| 54.2531 |
| 54.0216 |
| 54.2925 |
| 54.2480 |
| 54.3578 |
| 54.3775 |
| 54.4050 |
| 54.4237 |
| 54.0303 |
| 54.4724 |
| 54.5659 |
| 54.4189 |
| 54.6532 |
| 54.6023 |
| 54.6367 |
| 54.5522 |
| 54.8789 |
| 54.6976 |
| 54.6926 |
| 54.9076 |
| 54.7752 |
| 55.0678 |
| 54.8197 |
| 54.7001 |
| 55.0689 |
| 54.8105 |
| 55.0099 |
| 55.3657 |
| 55.1725 |
| 55.1575 |
| 57.1649 |
| 57.2015 |
| 56.6401 |
| 57.2161 |
| 57.0743 |
| 57.0982 |
| 57.2341 |
| 57.1946 |
| 57.3173 |
| 57.0784 |
| 56.9062 |
| 57.0557 |
| 57.4080 |
| 57.2074 |
| 57.2323 |
| 57.2551 |
| 57.2861 |
| 57.3172 |
| 57.3594 |
| 57.6457 |
| 57.6245 |
| 57.3794 |
| 57.6763 |
| 57.3774 |
| 57.5077 |
| 57.4594 |
| 57.6510 |
| 57.6340 |
| 57.5262 |
| 57.5606 |
| 57.8873 |
| 57.9168 |
| 57.8977 |
| 57.6579 |
| 57.4485 |
| 57.9867 |
| 57.7531 |
| 58.0254 |
| 57.6946 |
| 57.8739 |
| 57.9559 |
| 58.3290 |
| 58.3786 |
| 58.0543 |
| 58.3704 |
| 58.5211 |
| 58.5666 |
| 58.4897 |
| 58.4994 |
| 58.6203 |
| 58.6167 |
| 58.6253 |
| 58.6071 |
| 58.7708 |
| 58.5096 |
| 59.0127 |
| 58.7673 |
| 58.7656 |
| 58.7039 |
| 58.7029 |
| 58.7504 |
| 58.6150 |
| 59.1099 |
| 58.8845 |
| 58.9108 |
| 59.2882 |
| 59.1692 |
| 58.9457 |
| 59.2891 |
| 59.3194 |
| 59.1929 |
| 58.9637 |
| 58.6862 |
| 59.0332 |
| 59.3204 |
| 59.0815 |
| 59.3785 |
| 58.8807 |
| 58.8580 |
| 58.8879 |
| 59.5664 |
| 58.9737 |
| 58.9771 |
| 59.2678 |
| 59.0377 |
| 58.9106 |
| 58.9638 |
| 59.0197 |
| 59.0490 |
| 58.8191 |
| 59.1130 |
| 59.7955 |
| 59.9241 |
| 61.1210 |
| 61.1005 |
| 61.2948 |
| 61.0766 |
| 61.0839 |
| 61.3521 |
| 61.0974 |
| 61.3345 |
| 59.4068 |
| 60.3668 |
| 60.2126 |
| 59.9427 |
| 59.7807 |
| 59.5670 |
| 59.9557 |
| 59.9427 |
| 59.5876 |
| 59.4306 |
| 59.9251 |
| 59.7338 |
| 59.7572 |
| 60.0102 |
| 60.1186 |
| 60.1558 |
| 60.4942 |
| 59.8794 |
| 60.6177 |
| 59.9628 |
| 60.1567 |
| 59.8515 |
| 59.4551 |
| 59.5767 |
| 59.6863 |
| 59.5298 |
| 59.5402 |
| 59.2112 |
| 59.6211 |
| 58.8473 |
| 58.9658 |
| 59.2578 |
| 58.6860 |
| 59.0710 |
| 59.0230 |
| 59.2611 |
| 59.1298 |
| 60.0651 |
| 59.4785 |
| 59.3358 |
| 59.5926 |
| 60.1752 |
| 59.6485 |
| 59.9474 |
| 59.9280 |
| 59.9501 |
| 59.8620 |
| 59.7349 |
| 60.1732 |
| 59.6450 |
| 59.5316 |
| 59.3433 |
| 58.9929 |
| 59.6067 |
| 59.9091 |
| 60.3002 |
| 60.0904 |
| 60.1275 |
| 60.4823 |
| 60.2838 |
| 59.0175 |
| 59.4424 |
| 60.0912 |
| 59.6512 |
| 59.2240 |
| 59.6911 |
| 59.7734 |
| 59.3353 |
| 59.2970 |
| 58.9342 |
| 59.4728 |
| 59.6232 |
| 59.5372 |
| 59.8859 |
| 59.8839 |
| 59.2869 |
| 59.8597 |
| 59.7721 |
| 60.0644 |
| 59.8031 |
| 59.4191 |
| 59.1063 |
| 59.0133 |
| 58.6652 |
| 58.8580 |
| 58.8832 |
| 59.2020 |
| 59.1853 |
| 59.2326 |
| 59.2107 |
| 59.0396 |
| 59.0841 |
| 59.0240 |
| 59.0219 |
| 59.2480 |
| 59.1372 |
| 58.8469 |
| 58.7080 |
| 58.6327 |
| 58.4200 |
| 58.1531 |
| 58.2078 |
| 58.1552 |
| 58.0904 |
| 58.0794 |
| 58.2355 |
| 57.9950 |
| 57.8341 |
| 58.0574 |
| 58.0973 |
| 58.0229 |
| 58.2417 |
| 58.1571 |
| 58.4924 |
| 58.4488 |
| 57.4832 |
| 57.3656 |
| 57.2651 |
| 56.8248 |
| 55.9538 |
| 56.9449 |
| 57.3931 |
| 59.0034 |
| 57.7406 |
| 58.2828 |
| 58.2509 |
| 58.7033 |
| 59.3740 |
| 59.1730 |
| 59.1475 |
| 59.2671 |
| 59.1222 |
| 59.1570 |
| 59.2508 |
| 58.3648 |
| 58.3644 |
| 58.2654 |
| 58.1866 |
| 57.1508 |
| 57.1613 |
| 57.1508 |
| 57.1628 |
| 57.1742 |
| 57.0370 |
| 57.0369 |
| 57.0426 |
| 57.0369 |
| 57.0401 |
| 57.0435 |
| 57.0440 |
| 56.4906 |
| 56.2818 |
| 56.5602 |
| 56.5832 |
| 56.5928 |
| 56.6468 |
| 57.0443 |
| 57.0402 |
| 58.6003 |
| 58.8548 |
| 58.7382 |
| 58.7409 |
| 58.3389 |
| 58.3854 |
| 58.4824 |
| 58.4833 |
| 58.4714 |
| 58.6613 |
| 58.6976 |
| 58.5716 |
| 58.7727 |
| 58.7753 |
| 59.9481 |
| 64.9893 |
| 60.7148 |
| 60.1619 |
| 60.2580 |
| 59.0864 |
| 59.0854 |
| 59.1094 |
| 59.0616 |
| 59.1900 |
| 59.2197 |
| 61.0886 |
| 63.2839 |
| 62.3876 |
| 63.2838 |
| 62.2059 |
| 62.2439 |
| 63.2791 |
| 62.2978 |
| 65.3006 |
| 66.3081 |
| 65.3517 |
| 66.2757 |
| 66.2716 |
| 66.2778 |
| 66.2780 |
| 66.2739 |
| 66.2756 |
| 66.2762 |
| 66.3573 |
| 66.3956 |
| 66.4408 |
| 66.4753 |
| 66.4689 |
| 66.5438 |
| 66.4958 |
| 66.5414 |
| 66.5363 |
| 66.5258 |
| 66.6035 |
| 66.6477 |
| 66.4932 |
| 66.4944 |
| 66.5436 |
| 66.4213 |
| 66.4233 |
| 66.4648 |
| 66.4915 |
| 66.5976 |
| 66.6289 |
| 66.0834 |
| 66.0851 |
| 65.9594 |
| 65.9936 |
| 66.0376 |
| 65.9875 |
| 66.1122 |
| 66.0911 |
| 66.1723 |
| 66.1536 |
| 65.8753 |
| 65.9991 |
| 66.3169 |
| 66.4362 |
| 66.4266 |
| 66.4832 |
| 66.5609 |
| 66.6421 |
| 66.7126 |
| 66.9207 |
| 66.9628 |
| 67.0173 |
| 67.1939 |
| 67.0659 |
| 67.8388 |
| 67.3712 |
| 67.3929 |
| 68.1039 |
| 68.0319 |
| 67.6551 |
| 67.5273 |
| 66.8858 |
| 66.6789 |
| 67.5343 |
| 67.2390 |
| 68.3615 |
| 68.0365 |
| 68.0143 |
| 68.3997 |
| 65.9082 |
| 68.0756 |
| 68.3172 |
| 68.1641 |
| 68.0454 |
| 68.6512 |