ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /NIO ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์บุรุนดี = 0.018594 กอร์โดบานิการากัว
ขั้นต่ำใน
1 ฟรังก์บุรุนดี = 0.012796 กอร์โดบานิการากัว
Date | BIF/NIO |
---|---|
0.012835 | |
0.012832 | |
0.012858 | |
0.012854 | |
0.012854 | |
0.012868 | |
0.012851 | |
0.012864 | |
0.012860 | |
0.012891 | |
0.012873 | |
0.012843 | |
0.012834 | |
0.012848 | |
0.012851 | |
0.012847 | |
0.012849 | |
0.012852 | |
0.012836 | |
0.012851 | |
0.012860 | |
0.012893 | |
0.012897 | |
0.012870 | |
0.012890 | |
0.012887 | |
0.012881 | |
0.012911 | |
0.012911 | |
0.012868 | |
0.012891 | |
0.012899 | |
0.012912 | |
0.012885 | |
0.012932 | |
0.012915 | |
0.012867 | |
0.012953 | |
0.012919 | |
0.012894 | |
0.012928 | |
0.012921 | |
0.012940 | |
0.012918 | |
0.012897 | |
0.012918 | |
0.012915 | |
0.012964 | |
0.012970 | |
0.017534 | |
0.017558 | |
0.017570 | |
0.017563 | |
0.017573 | |
0.017584 | |
0.017558 | |
0.017619 | |
0.017591 | |
0.017721 | |
0.017605 | |
0.017647 | |
0.017606 | |
0.017622 | |
0.017629 | |
0.017615 | |
0.017632 | |
0.017642 | |
0.017629 | |
0.017673 | |
0.017424 | |
0.017445 | |
0.017452 | |
0.017455 | |
0.017471 | |
0.017496 | |
0.017458 | |
0.017461 | |
0.017557 | |
0.017470 | |
0.017456 | |
0.017478 | |
0.017481 | |
0.017480 | |
0.017490 | |
0.017464 | |
0.017469 | |
0.017489 | |
0.017406 | |
0.017416 | |
0.017416 | |
0.017420 | |
0.017497 | |
0.017429 | |
0.017498 | |
0.017518 | |
0.017440 | |
0.017572 | |
0.017566 | |
0.017527 | |
0.017558 | |
0.017573 | |
0.017570 | |
0.017986 | |
0.017824 | |
0.017688 | |
0.017740 | |
0.017684 | |
0.017727 | |
0.017921 | |
0.017700 | |
0.017770 | |
0.017748 | |
0.017654 | |
0.017723 | |
0.017719 | |
0.017646 | |
0.017657 | |
0.017678 | |
0.017682 | |
0.017673 | |
0.017677 | |
0.017686 | |
0.017669 | |
0.017640 | |
0.017707 | |
0.017677 | |
0.017646 | |
0.017677 | |
0.017674 | |
0.017689 | |
0.017694 | |
0.017685 | |
0.017708 | |
0.017711 | |
0.017699 | |
0.017739 | |
0.017609 | |
0.017657 | |
0.017639 | |
0.017644 | |
0.017698 | |
0.017732 | |
0.017753 | |
0.017849 | |
0.017759 | |
0.017740 | |
0.017755 | |
0.017921 | |
0.017901 | |
0.017957 | |
0.017891 | |
0.017922 | |
0.017908 | |
0.017895 | |
0.017895 | |
0.017875 | |
0.017952 | |
0.017926 | |
0.017957 | |
0.017926 | |
0.017966 | |
0.017956 | |
0.017951 | |
0.017931 | |
0.017986 | |
0.017955 | |
0.017954 | |
0.017953 | |
0.017945 | |
0.017947 | |
0.017966 | |
0.017916 | |
0.018082 | |
0.017960 | |
0.017984 | |
0.017985 | |
0.018012 | |
0.017966 | |
0.017987 | |
0.017991 | |
0.017978 | |
0.018085 | |
0.018060 | |
0.018066 | |
0.017984 | |
0.018032 | |
0.018062 | |
0.017914 | |
0.017996 | |
0.017999 | |
0.017978 | |
0.017729 | |
0.018082 | |
0.017867 | |
0.017868 | |
0.017875 | |
0.017819 | |
0.017738 | |
0.017774 | |
0.017825 | |
0.017917 | |
0.017908 | |
0.017921 | |
0.018047 | |
0.017886 | |
0.017927 | |
0.017994 | |
0.017941 | |
0.017967 | |
0.017974 | |
0.017960 | |
0.017978 | |
0.017911 | |
0.018005 | |
0.018016 | |
0.017969 | |
0.018006 | |
0.018005 | |
0.018016 | |
0.018155 | |
0.018062 | |
0.018001 | |
0.018046 | |
0.017998 | |
0.018006 | |
0.018136 | |
0.018099 | |
0.017943 | |
0.018159 | |
0.018112 | |
0.018159 | |
0.018123 | |
0.018110 | |
0.018151 | |
0.018090 | |
0.018149 | |
0.018181 | |
0.018189 | |
0.018177 | |
0.018012 | |
0.018003 | |
0.018017 | |
0.017989 | |
0.017983 | |
0.018014 | |
0.017996 | |
0.018079 | |
0.017767 | |
0.017953 | |
0.017954 | |
0.017938 | |
0.017973 | |
0.018015 | |
0.017980 | |
0.017955 | |
0.017938 | |
0.017943 | |
0.018102 | |
0.018217 | |
0.018105 | |
0.018101 | |
0.018103 | |
0.018275 | |
0.018085 | |
0.018093 | |
0.018143 | |
0.018145 | |
0.018087 | |
0.018002 | |
0.018046 | |
0.017980 | |
0.018002 | |
0.017866 | |
0.018039 | |
0.017814 | |
0.017769 | |
0.018139 | |
0.017965 | |
0.017980 | |
0.017939 | |
0.017952 | |
0.018080 | |
0.018081 | |
0.018063 | |
0.018037 | |
0.017993 | |
0.018039 | |
0.018030 | |
0.017912 | |
0.017976 | |
0.017844 | |
0.017928 | |
0.018024 | |
0.017956 | |
0.017858 | |
0.017891 | |
0.017908 | |
0.017783 | |
0.017978 | |
0.017816 | |
0.017895 | |
0.017752 | |
0.017731 | |
0.017688 | |
0.017653 | |
0.017523 | |
0.017665 | |
0.017644 | |
0.017538 | |
0.017688 | |
0.017739 | |
0.017624 | |
0.017631 | |
0.017648 | |
0.017701 | |
0.017693 | |
0.017735 | |
0.017563 | |
0.017500 | |
0.017643 | |
0.017558 | |
0.017526 | |
0.017536 | |
0.017391 | |
0.017584 | |
0.017559 | |
0.017519 | |
0.017575 | |
0.017522 | |
0.017512 | |
0.017518 | |
0.017540 | |
0.017266 | |
0.017285 | |
0.017337 | |
0.017302 | |
0.017430 | |
0.017317 | |
0.017263 | |
0.017140 | |
0.017300 | |
0.017293 | |
0.017276 | |
0.017378 | |
0.017342 | |
0.017364 | |
0.017399 | |
0.017298 | |
0.017335 | |
0.017241 | |
0.017340 | |
0.017254 | |
0.017559 | |
0.017535 | |
0.017455 | |
0.017386 | |
0.017402 | |
0.017371 | |
0.017410 | |
0.017379 | |
0.017353 | |
0.017401 | |
0.017357 | |
0.017303 | |
0.017419 | |
0.017433 | |
0.017417 | |
0.017501 | |
0.017450 | |
0.017437 | |
0.017371 | |
0.017427 | |
0.017290 | |
0.017483 | |
0.017406 | |
0.017497 | |
0.017122 | |
0.017072 | |
0.017449 | |
0.017345 | |
0.017456 | |
0.017401 | |
0.017344 | |
0.017363 | |
0.017344 | |
0.017419 | |
0.017394 | |
0.017308 | |
0.017318 | |
0.017355 | |
0.017459 | |
0.017354 | |
0.017276 | |
0.017309 | |
0.017324 | |
0.017291 | |
0.017270 | |
0.017290 | |
0.017169 | |
0.017209 | |
0.017027 | |
0.017091 | |
0.018304 | |
0.018267 | |
0.018368 | |
0.018317 | |
0.018337 | |
0.018240 | |
0.018328 | |
0.018281 | |
0.018224 | |
0.018162 | |
0.018049 | |
0.018095 | |
0.018138 | |
0.018040 | |
0.018020 | |
0.017963 | |
0.018024 | |
0.018030 | |
0.018168 | |
0.017919 | |
0.018081 | |
0.017848 | |
0.017814 | |
0.017877 | |
0.017902 | |
0.018025 | |
0.018076 | |
0.017842 | |
0.017641 | |
0.017768 | |
0.017651 | |
0.017602 | |
0.017580 | |
0.017643 | |
0.017600 | |
0.017664 | |
0.017805 | |
0.017775 | |
0.017797 | |
0.017713 | |
0.017499 | |
0.017607 | |
0.017497 | |
0.017560 | |
0.017500 | |
0.017572 | |
0.017215 | |
0.016448 | |
0.016480 | |
0.016663 | |
0.017273 | |
0.017085 | |
0.017293 | |
0.017274 | |
0.017180 | |
0.017173 | |
0.017247 | |
0.017100 | |
0.017080 | |
0.017142 | |
0.017037 | |
0.017073 | |
0.017087 | |
0.016966 | |
0.017088 | |
0.016959 | |
0.017028 | |
0.017061 | |
0.016989 | |
0.016987 | |
0.016936 | |
0.016886 | |
0.017001 | |
0.016860 | |
0.016885 | |
0.016907 | |
0.016849 | |
0.016976 | |
0.016849 | |
0.016939 | |
0.016987 | |
0.016980 | |
0.017052 | |
0.017080 | |
0.017095 | |
0.016934 | |
0.016967 | |
0.016961 | |
0.016919 | |
0.016948 | |
0.016876 | |
0.016613 | |
0.016988 | |
0.016871 | |
0.016915 | |
0.016773 | |
0.016759 | |
0.016883 | |
0.016799 | |
0.016732 | |
0.016801 | |
0.016804 | |
0.016771 | |
0.016817 | |
0.016739 | |
0.016716 | |
0.016624 | |
0.016732 | |
0.016643 | |
0.016628 | |
0.016679 | |
0.016644 | |
0.016573 | |
0.016657 | |
0.016669 | |
0.016580 | |
0.016466 | |
0.016518 | |
0.016402 | |
0.016447 | |
0.016476 | |
0.016549 | |
0.016482 | |
0.016400 | |
0.016415 | |
0.016506 | |
0.016339 | |
0.016442 | |
0.016419 | |
0.016333 | |
0.016223 | |
0.016528 | |
0.016329 | |
0.016246 | |
0.016042 | |
0.015957 | |
0.015999 | |
0.016007 | |
0.016134 | |
0.015982 | |
0.016114 | |
0.016032 | |
0.016071 | |
0.016231 | |
0.015938 | |
0.016399 | |
0.016393 | |
0.016323 | |
0.016327 | |
0.016238 | |
0.016108 | |
0.016293 | |
0.016020 | |
0.016007 | |
0.016108 | |
0.015701 | |
0.015669 | |
0.015729 | |
0.015788 | |
0.015646 | |
0.015484 | |
0.015545 | |
0.015548 | |
0.015589 | |
0.015678 | |
0.015667 | |
0.015605 | |
0.015633 | |
0.015529 | |
0.015476 | |
0.015888 | |
0.016038 | |
0.015648 | |
0.015570 | |
0.015522 | |
0.015521 | |
0.016052 | |
0.015937 | |
0.015940 | |
0.016082 | |
0.015693 | |
0.015656 | |
0.016075 | |
0.015809 | |
0.015853 | |
0.015826 | |
0.016314 | |
0.016131 | |
0.016106 | |
0.016168 | |
0.016126 | |
0.016084 | |
0.016074 | |
0.016250 | |
0.016184 | |
0.016564 | |
0.016495 | |
0.016421 | |
0.016459 | |
0.016459 | |
0.016427 | |
0.016392 | |
0.016367 | |
0.016317 | |
0.016574 | |
0.016710 | |
0.016544 | |
0.016610 | |
0.016814 | |
0.016643 | |
0.016695 | |
0.016660 | |
0.016533 | |
0.016661 | |
0.017070 | |
0.016891 | |
0.017381 | |
0.018050 | |
0.018010 | |
0.017962 | |
0.017941 | |
0.017803 | |
0.017756 | |
0.017815 | |
0.017908 | |
0.017760 | |
0.017760 | |
0.017735 | |
0.017830 | |
0.017908 | |
0.017893 | |
0.017464 | |
0.017402 | |
0.017874 | |
0.017503 | |
0.017806 | |
0.018243 | |
0.018503 | |
0.018555 | |
0.018485 | |
0.018477 | |
0.018432 | |
0.018511 | |
0.018419 | |
0.018434 | |
0.018397 | |
0.018390 | |
0.018381 | |
0.018374 | |
0.018508 | |
0.018358 | |
0.018326 | |
0.018376 | |
0.018297 | |
0.018314 | |
0.018303 | |
0.018331 | |
0.018222 | |
0.018282 | |
0.018284 | |
0.018212 | |
0.018256 | |
0.018159 | |
0.018242 | |
0.018282 | |
0.018159 | |
0.018245 | |
0.018179 | |
0.018062 | |
0.018125 | |
0.018130 | |
0.017493 | |
0.017482 | |
0.017655 | |
0.017478 | |
0.017521 | |
0.017514 | |
0.017472 | |
0.017484 | |
0.017447 | |
0.017520 | |
0.017573 | |
0.017527 | |
0.017419 | |
0.017480 | |
0.017473 | |
0.017466 | |
0.017456 | |
0.017447 | |
0.017434 | |
0.017347 | |
0.017354 | |
0.017428 | |
0.017338 | |
0.017428 | |
0.017389 | |
0.017404 | |
0.017346 | |
0.017351 | |
0.017383 | |
0.017373 | |
0.017275 | |
0.017266 | |
0.017272 | |
0.017344 | |
0.017407 | |
0.017245 | |
0.017315 | |
0.017234 | |
0.017333 | |
0.017279 | |
0.017254 | |
0.017144 | |
0.017130 | |
0.017225 | |
0.017132 | |
0.017088 | |
0.017075 | |
0.017097 | |
0.017094 | |
0.017059 | |
0.017060 | |
0.017057 | |
0.017063 | |
0.017015 | |
0.017091 | |
0.016945 | |
0.017016 | |
0.017017 | |
0.017035 | |
0.017035 | |
0.017021 | |
0.017060 | |
0.016918 | |
0.016982 | |
0.016975 | |
0.016867 | |
0.016901 | |
0.016965 | |
0.016866 | |
0.016858 | |
0.016894 | |
0.016960 | |
0.017040 | |
0.016940 | |
0.016858 | |
0.016926 | |
0.016841 | |
0.016983 | |
0.016990 | |
0.016981 | |
0.016788 | |
0.016957 | |
0.016956 | |
0.016873 | |
0.016938 | |
0.016975 | |
0.016960 | |
0.016943 | |
0.016935 | |
0.017001 | |
0.016917 | |
0.016724 | |
0.016688 | |
0.016361 | |
0.016366 | |
0.016315 | |
0.016373 | |
0.016371 | |
0.016299 | |
0.016367 | |
0.016304 | |
0.016833 | |
0.016565 | |
0.016608 | |
0.016683 | |
0.016728 | |
0.016788 | |
0.016679 | |
0.016683 | |
0.016782 | |
0.016826 | |
0.016687 | |
0.016741 | |
0.016734 | |
0.016664 | |
0.016634 | |
0.016624 | |
0.016531 | |
0.016700 | |
0.016497 | |
0.016677 | |
0.016623 | |
0.016708 | |
0.016819 | |
0.016785 | |
0.016754 | |
0.016798 | |
0.016795 | |
0.016889 | |
0.016773 | |
0.016993 | |
0.016959 | |
0.016875 | |
0.017040 | |
0.016929 | |
0.016943 | |
0.016874 | |
0.016912 | |
0.016649 | |
0.016813 | |
0.016853 | |
0.016781 | |
0.016618 | |
0.016765 | |
0.016681 | |
0.016687 | |
0.016681 | |
0.016705 | |
0.016741 | |
0.016619 | |
0.016766 | |
0.016798 | |
0.016851 | |
0.016951 | |
0.016777 | |
0.016692 | |
0.016584 | |
0.016642 | |
0.016631 | |
0.016534 | |
0.016588 | |
0.016944 | |
0.016823 | |
0.016641 | |
0.016764 | |
0.016885 | |
0.016753 | |
0.016730 | |
0.016853 | |
0.016864 | |
0.016968 | |
0.016814 | |
0.016772 | |
0.016796 | |
0.016698 | |
0.016699 | |
0.016867 | |
0.016706 | |
0.016730 | |
0.016649 | |
0.016722 | |
0.016830 | |
0.016919 | |
0.016945 | |
0.017046 | |
0.016990 | |
0.016983 | |
0.016891 | |
0.016896 | |
0.016883 | |
0.016889 | |
0.016938 | |
0.016925 | |
0.016942 | |
0.016943 | |
0.016878 | |
0.016910 | |
0.016993 | |
0.017033 | |
0.017055 | |
0.017117 | |
0.017196 | |
0.017180 | |
0.017195 | |
0.017215 | |
0.017218 | |
0.017172 | |
0.017243 | |
0.017291 | |
0.017224 | |
0.017213 | |
0.017235 | |
0.017170 | |
0.017195 | |
0.017096 | |
0.017109 | |
0.017396 | |
0.017432 | |
0.017463 | |
0.017598 | |
0.017872 | |
0.017561 | |
0.017424 | |
0.016948 | |
0.017319 | |
0.017158 | |
0.017167 | |
0.017035 | |
0.016842 | |
0.016900 | |
0.016907 | |
0.016873 | |
0.016914 | |
0.016904 | |
0.016877 | |
0.017134 | |
0.017134 | |
0.017163 | |
0.017186 | |
0.017498 | |
0.017494 | |
0.017498 | |
0.017494 | |
0.017490 | |
0.017532 | |
0.017533 | |
0.017531 | |
0.017532 | |
0.017532 | |
0.017530 | |
0.017530 | |
0.017702 | |
0.017768 | |
0.017680 | |
0.017673 | |
0.017670 | |
0.017653 | |
0.017530 | |
0.017531 | |
0.017065 | |
0.016991 | |
0.017025 | |
0.017024 | |
0.017141 | |
0.017128 | |
0.017099 | |
0.017099 | |
0.017102 | |
0.017047 | |
0.017036 | |
0.017073 | |
0.017015 | |
0.017014 | |
0.016681 | |
0.015387 | |
0.016470 | |
0.016622 | |
0.016595 | |
0.016924 | |
0.016925 | |
0.016918 | |
0.016931 | |
0.016895 | |
0.016886 | |
0.016370 | |
0.015802 | |
0.016029 | |
0.015802 | |
0.016076 | |
0.016066 | |
0.015803 | |
0.016052 | |
0.015314 | |
0.015081 | |
0.015302 | |
0.015088 | |
0.015089 | |
0.015088 | |
0.015088 | |
0.015089 | |
0.015088 | |
0.015088 | |
0.015070 | |
0.015061 | |
0.015051 | |
0.015043 | |
0.015045 | |
0.015028 | |
0.015039 | |
0.015028 | |
0.015029 | |
0.015032 | |
0.015014 | |
0.015004 | |
0.015039 | |
0.015039 | |
0.015028 | |
0.015055 | |
0.015055 | |
0.015046 | |
0.015040 | |
0.015016 | |
0.015008 | |
0.015132 | |
0.015132 | |
0.015161 | |
0.015153 | |
0.015143 | |
0.015154 | |
0.015126 | |
0.015131 | |
0.015112 | |
0.015116 | |
0.015180 | |
0.015152 | |
0.015079 | |
0.015052 | |
0.015054 | |
0.015041 | |
0.015024 | |
0.015006 | |
0.014990 | |
0.014943 | |
0.014934 | |
0.014922 | |
0.014882 | |
0.014911 | |
0.014741 | |
0.014843 | |
0.014838 | |
0.014683 | |
0.014699 | |
0.014781 | |
0.014809 | |
0.014951 | |
0.014997 | |
0.014807 | |
0.014872 | |
0.014628 | |
0.014698 | |
0.014703 | |
0.014620 | |
0.015173 | |
0.014690 | |
0.014638 | |
0.014670 | |
0.014696 | |
0.014566 | |
0.014603 |