ประวัติ ศาสตร์ ฟรังก์บุรุนดี / กอร์โดบานิการากัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /NIO ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์บุรุนดี = 0.018594 กอร์โดบานิการากัว

ขั้นต่ำใน

1 ฟรังก์บุรุนดี = 0.012245 กอร์โดบานิการากัว

ประวัติราคา NIO / BIF

Date BIF/NIO
0.012375
0.012279
0.012358
0.012370
0.012338
0.012306
0.012308
0.012365
0.012388
0.012342
0.012352
0.012325
0.012388
0.012361
0.012370
0.012363
0.012374
0.012399
0.012381
0.012827
0.012408
0.012408
0.012447
0.012414
0.012379
0.012487
0.012430
0.012438
0.012426
0.012409
0.012456
0.012423
0.012438
0.012466
0.012444
0.012475
0.012492
0.012490
0.012344
0.012483
0.012488
0.012456
0.012527
0.012390
0.012321
0.012351
0.012336
0.012392
0.012372
0.012395
0.012391
0.012403
0.012426
0.012351
0.012418
0.012408
0.012442
0.012348
0.012420
0.012363
0.012363
0.012365
0.012447
0.012593
0.012550
0.012551
0.012379
0.012381
0.012381
0.012470
0.012493
0.012498
0.012501
0.012421
0.012427
0.012487
0.012530
0.012505
0.012437
0.012492
0.012537
0.012445
0.012447
0.012451
0.012450
0.012552
0.012693
0.012575
0.012467
0.012680
0.012662
0.012694
0.012476
0.012671
0.012702
0.012703
0.012692
0.012744
0.012731
0.012784
0.012799
0.012779
0.012760
0.012780
0.012768
0.012793
0.012786
0.012796
0.012806
0.012795
0.012692
0.012796
0.012830
0.012849
0.012820
0.012827
0.012855
0.012835
0.012832
0.012858
0.012854
0.012854
0.012868
0.012851
0.012864
0.012860
0.012891
0.012873
0.012843
0.012834
0.012848
0.012851
0.012847
0.012849
0.012852
0.012836
0.012851
0.012860
0.012893
0.012897
0.012870
0.012890
0.012887
0.012881
0.012911
0.012911
0.012868
0.012891
0.012899
0.012912
0.012885
0.012932
0.012915
0.012867
0.012953
0.012919
0.012894
0.012928
0.012921
0.012940
0.012918
0.012897
0.012918
0.012915
0.012964
0.012970
0.017534
0.017558
0.017570
0.017563
0.017573
0.017584
0.017558
0.017619
0.017591
0.017721
0.017605
0.017647
0.017606
0.017622
0.017629
0.017615
0.017632
0.017642
0.017629
0.017673
0.017424
0.017445
0.017452
0.017455
0.017471
0.017496
0.017458
0.017461
0.017557
0.017470
0.017456
0.017478
0.017481
0.017480
0.017490
0.017464
0.017469
0.017489
0.017406
0.017416
0.017416
0.017420
0.017497
0.017429
0.017498
0.017518
0.017440
0.017572
0.017566
0.017527
0.017558
0.017573
0.017570
0.017986
0.017824
0.017688
0.017740
0.017684
0.017727
0.017921
0.017700
0.017770
0.017748
0.017654
0.017723
0.017719
0.017646
0.017657
0.017678
0.017682
0.017673
0.017677
0.017686
0.017669
0.017640
0.017707
0.017677
0.017646
0.017677
0.017674
0.017689
0.017694
0.017685
0.017708
0.017711
0.017699
0.017739
0.017609
0.017657
0.017639
0.017644
0.017698
0.017732
0.017753
0.017849
0.017759
0.017740
0.017755
0.017921
0.017901
0.017957
0.017891
0.017922
0.017908
0.017895
0.017895
0.017875
0.017952
0.017926
0.017957
0.017926
0.017966
0.017956
0.017951
0.017931
0.017986
0.017955
0.017954
0.017953
0.017945
0.017947
0.017966
0.017916
0.018082
0.017960
0.017984
0.017985
0.018012
0.017966
0.017987
0.017991
0.017978
0.018085
0.018060
0.018066
0.017984
0.018032
0.018062
0.017914
0.017996
0.017999
0.017978
0.017729
0.018082
0.017867
0.017868
0.017875
0.017819
0.017738
0.017774
0.017825
0.017917
0.017908
0.017921
0.018047
0.017886
0.017927
0.017994
0.017941
0.017967
0.017974
0.017960
0.017978
0.017911
0.018005
0.018016
0.017969
0.018006
0.018005
0.018016
0.018155
0.018062
0.018001
0.018046
0.017998
0.018006
0.018136
0.018099
0.017943
0.018159
0.018112
0.018159
0.018123
0.018110
0.018151
0.018090
0.018149
0.018181
0.018189
0.018177
0.018012
0.018003
0.018017
0.017989
0.017983
0.018014
0.017996
0.018079
0.017767
0.017953
0.017954
0.017938
0.017973
0.018015
0.017980
0.017955
0.017938
0.017943
0.018102
0.018217
0.018105
0.018101
0.018103
0.018275
0.018085
0.018093
0.018143
0.018145
0.018087
0.018002
0.018046
0.017980
0.018002
0.017866
0.018039
0.017814
0.017769
0.018139
0.017965
0.017980
0.017939
0.017952
0.018080
0.018081
0.018063
0.018037
0.017993
0.018039
0.018030
0.017912
0.017976
0.017844
0.017928
0.018024
0.017956
0.017858
0.017891
0.017908
0.017783
0.017978
0.017816
0.017895
0.017752
0.017731
0.017688
0.017653
0.017523
0.017665
0.017644
0.017538
0.017688
0.017739
0.017624
0.017631
0.017648
0.017701
0.017693
0.017735
0.017563
0.017500
0.017643
0.017558
0.017526
0.017536
0.017391
0.017584
0.017559
0.017519
0.017575
0.017522
0.017512
0.017518
0.017540
0.017266
0.017285
0.017337
0.017302
0.017430
0.017317
0.017263
0.017140
0.017300
0.017293
0.017276
0.017378
0.017342
0.017364
0.017399
0.017298
0.017335
0.017241
0.017340
0.017254
0.017559
0.017535
0.017455
0.017386
0.017402
0.017371
0.017410
0.017379
0.017353
0.017401
0.017357
0.017303
0.017419
0.017433
0.017417
0.017501
0.017450
0.017437
0.017371
0.017427
0.017290
0.017483
0.017406
0.017497
0.017122
0.017072
0.017449
0.017345
0.017456
0.017401
0.017344
0.017363
0.017344
0.017419
0.017394
0.017308
0.017318
0.017355
0.017459
0.017354
0.017276
0.017309
0.017324
0.017291
0.017270
0.017290
0.017169
0.017209
0.017027
0.017091
0.018304
0.018267
0.018368
0.018317
0.018337
0.018240
0.018328
0.018281
0.018224
0.018162
0.018049
0.018095
0.018138
0.018040
0.018020
0.017963
0.018024
0.018030
0.018168
0.017919
0.018081
0.017848
0.017814
0.017877
0.017902
0.018025
0.018076
0.017842
0.017641
0.017768
0.017651
0.017602
0.017580
0.017643
0.017600
0.017664
0.017805
0.017775
0.017797
0.017713
0.017499
0.017607
0.017497
0.017560
0.017500
0.017572
0.017215
0.016448
0.016480
0.016663
0.017273
0.017085
0.017293
0.017274
0.017180
0.017173
0.017247
0.017100
0.017080
0.017142
0.017037
0.017073
0.017087
0.016966
0.017088
0.016959
0.017028
0.017061
0.016989
0.016987
0.016936
0.016886
0.017001
0.016860
0.016885
0.016907
0.016849
0.016976
0.016849
0.016939
0.016987
0.016980
0.017052
0.017080
0.017095
0.016934
0.016967
0.016961
0.016919
0.016948
0.016876
0.016613
0.016988
0.016871
0.016915
0.016773
0.016759
0.016883
0.016799
0.016732
0.016801
0.016804
0.016771
0.016817
0.016739
0.016716
0.016624
0.016732
0.016643
0.016628
0.016679
0.016644
0.016573
0.016657
0.016669
0.016580
0.016466
0.016518
0.016402
0.016447
0.016476
0.016549
0.016482
0.016400
0.016415
0.016506
0.016339
0.016442
0.016419
0.016333
0.016223
0.016528
0.016329
0.016246
0.016042
0.015957
0.015999
0.016007
0.016134
0.015982
0.016114
0.016032
0.016071
0.016231
0.015938
0.016399
0.016393
0.016323
0.016327
0.016238
0.016108
0.016293
0.016020
0.016007
0.016108
0.015701
0.015669
0.015729
0.015788
0.015646
0.015484
0.015545
0.015548
0.015589
0.015678
0.015667
0.015605
0.015633
0.015529
0.015476
0.015888
0.016038
0.015648
0.015570
0.015522
0.015521
0.016052
0.015937
0.015940
0.016082
0.015693
0.015656
0.016075
0.015809
0.015853
0.015826
0.016314
0.016131
0.016106
0.016168
0.016126
0.016084
0.016074
0.016250
0.016184
0.016564
0.016495
0.016421
0.016459
0.016459
0.016427
0.016392
0.016367
0.016317
0.016574
0.016710
0.016544
0.016610
0.016814
0.016643
0.016695
0.016660
0.016533
0.016661
0.017070
0.016891
0.017381
0.018050
0.018010
0.017962
0.017941
0.017803
0.017756
0.017815
0.017908
0.017760
0.017760
0.017735
0.017830
0.017908
0.017893
0.017464
0.017402
0.017874
0.017503
0.017806
0.018243
0.018503
0.018555
0.018485
0.018477
0.018432
0.018511
0.018419
0.018434
0.018397
0.018390
0.018381
0.018374
0.018508
0.018358
0.018326
0.018376
0.018297
0.018314
0.018303
0.018331
0.018222
0.018282
0.018284
0.018212
0.018256
0.018159
0.018242
0.018282
0.018159
0.018245
0.018179
0.018062
0.018125
0.018130
0.017493
0.017482
0.017655
0.017478
0.017521
0.017514
0.017472
0.017484
0.017447
0.017520
0.017573
0.017527
0.017419
0.017480
0.017473
0.017466
0.017456
0.017447
0.017434
0.017347
0.017354
0.017428
0.017338
0.017428
0.017389
0.017404
0.017346
0.017351
0.017383
0.017373
0.017275
0.017266
0.017272
0.017344
0.017407
0.017245
0.017315
0.017234
0.017333
0.017279
0.017254
0.017144
0.017130
0.017225
0.017132
0.017088
0.017075
0.017097
0.017094
0.017059
0.017060
0.017057
0.017063
0.017015
0.017091
0.016945
0.017016
0.017017
0.017035
0.017035
0.017021
0.017060
0.016918
0.016982
0.016975
0.016867
0.016901
0.016965
0.016866
0.016858
0.016894
0.016960
0.017040
0.016940
0.016858
0.016926
0.016841
0.016983
0.016990
0.016981
0.016788
0.016957
0.016956
0.016873
0.016938
0.016975
0.016960
0.016943
0.016935
0.017001
0.016917
0.016724
0.016688
0.016361
0.016366
0.016315
0.016373
0.016371
0.016299
0.016367
0.016304
0.016833
0.016565
0.016608
0.016683
0.016728
0.016788
0.016679
0.016683
0.016782
0.016826
0.016687
0.016741
0.016734
0.016664
0.016634
0.016624
0.016531
0.016700
0.016497
0.016677
0.016623
0.016708
0.016819
0.016785
0.016754
0.016798
0.016795
0.016889
0.016773
0.016993
0.016959
0.016875
0.017040
0.016929
0.016943
0.016874
0.016912
0.016649
0.016813
0.016853
0.016781
0.016618
0.016765
0.016681
0.016687
0.016681
0.016705
0.016741
0.016619
0.016766
0.016798
0.016851
0.016951
0.016777
0.016692
0.016584
0.016642
0.016631
0.016534
0.016588
0.016944
0.016823
0.016641
0.016764
0.016885
0.016753
0.016730
0.016853
0.016864
0.016968
0.016814
0.016772
0.016796
0.016698
0.016699
0.016867
0.016706
0.016730
0.016649
0.016722
0.016830
0.016919
0.016945
0.017046
0.016990
0.016983
0.016891
0.016896
0.016883
0.016889
0.016938
0.016925
0.016942
0.016943
0.016878
0.016910
0.016993
0.017033
0.017055
0.017117
0.017196
0.017180
0.017195
0.017215
0.017218
0.017172
0.017243
0.017291
0.017224
0.017213
0.017235
0.017170
0.017195
0.017096
0.017109
0.017396
0.017432
0.017463
0.017598
0.017872
0.017561
0.017424
0.016948
0.017319
0.017158
0.017167
0.017035
0.016842
0.016900
0.016907
0.016873
0.016914
0.016904
0.016877
0.017134
0.017134
0.017163
0.017186
0.017498
0.017494
0.017498
0.017494
0.017490
0.017532
0.017533
0.017531
0.017532
0.017532
0.017530
0.017530
0.017702