Povijest dnevnih stopa BND /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 brunejski dolar = 85.1835 srpski dinar
Minimalni na
1 brunejski dolar = 33.5625 srpski dinar
povijest Cijena RSD / BND
| Date | BND/RSD |
| | 80.6359 |
| | 81.0471 |
| | 80.1144 |
| | 80.5080 |
| | 80.4003 |
| | 80.3893 |
| | 80.6030 |
| | 80.3687 |
| | 80.3640 |
| | 80.8245 |
| | 80.8860 |
| | 80.9673 |
| | 80.6482 |
| | 80.3716 |
| | 80.4041 |
| | 80.4654 |
| | 80.1771 |
| | 80.2961 |
| | 80.5581 |
| | 80.9925 |
| | 81.0378 |
| | 80.0160 |
| | 80.0918 |
| | 80.6344 |
| | 80.8237 |
| | 80.8608 |
| | 80.0290 |
| | 81.0465 |
| | 81.0962 |
| | 81.5332 |
| | 81.1287 |
| | 80.4161 |
| | 80.2880 |
| | 80.2277 |
| | 79.8189 |
| | 79.3276 |
| | 79.3629 |
| | 79.4602 |
| | 80.1684 |
| | 79.6722 |
| | 78.9663 |
| | 78.9759 |
| | 79.5185 |
| | 79.4474 |
| | 80.0624 |
| | 81.1205 |
| | 81.0734 |
| | 80.9342 |
| | 80.5899 |
| | 80.5664 |
| | 80.5084 |
| | 79.7903 |
| | 79.6979 |
| | 80.6171 |
| | 81.0293 |
| | 81.5253 |
| | 81.9255 |
| | 82.2522 |
| | 82.0158 |
| | 82.5874 |
| | 82.4261 |
| | 81.7950 |
| | 82.0382 |
| | 82.0650 |
| | 81.9013 |
| | 81.8623 |
| | 81.4589 |
| | 82.3098 |
| | 82.8316 |
| | 82.5150 |
| | 82.7684 |
| | 82.5361 |
| | 83.4435 |
| | 83.7248 |
| | 83.8540 |
| | 83.4731 |
| | 84.0341 |
| | 83.1387 |
| | 84.3557 |
| | 83.0144 |
| | 82.9301 |
| | 83.9893 |
| | 83.8218 |
| | 84.6471 |
| | 83.9528 |
| | 83.5564 |
| | 83.0657 |
| | 82.9136 |
| | 82.8788 |
| | 83.1759 |
| | 80.6835 |
| | 80.1722 |
| | 80.4668 |
| | 80.9828 |
| | 79.9365 |
| | 79.8301 |
| | 80.0864 |
| | 80.7349 |
| | 79.9155 |
| | 80.5152 |
| | 79.8612 |
| | 78.7624 |
| | 78.8065 |
| | 79.6715 |
| | 77.2289 |
| | 77.2425 |
| | 77.1308 |
| | 76.4292 |
| | 77.1903 |
| | 77.1397 |
| | 76.5036 |
| | 76.6039 |
| | 76.6777 |
| | 76.4452 |
| | 76.2377 |
| | 76.2347 |
| | 76.1345 |
| | 76.0813 |
| | 76.7878 |
| | 76.5503 |
| | 75.3171 |
| | 75.3396 |
| | 75.1536 |
| | 75.1384 |
| | 75.0318 |
| | 74.5638 |
| | 74.1876 |
| | 74.2741 |
| | 74.3273 |
| | 73.8166 |
| | 74.0883 |
| | 73.7549 |
| | 73.6116 |
| | 73.7600 |
| | 73.1226 |
| | 73.3058 |
| | 73.3288 |
| | 73.3609 |
| | 73.6331 |
| | 73.3676 |
| | 73.4930 |
| | 73.1215 |
| | 73.0627 |
| | 72.9561 |
| | 72.3892 |
| | 72.3541 |
| | 73.0117 |
| | 73.2867 |
| | 73.3727 |
| | 73.5769 |
| | 73.6128 |
| | 74.4032 |
| | 74.1911 |
| | 73.5596 |
| | 73.2929 |
| | 73.4788 |
| | 73.2860 |
| | 73.2165 |
| | 73.2457 |
| | 73.1722 |
| | 73.0932 |
| | 73.4151 |
| | 73.0266 |
| | 72.6972 |
| | 72.8776 |
| | 72.3632 |
| | 71.8667 |
| | 72.6495 |
| | 72.5446 |
| | 73.6496 |
| | 74.0257 |
| | 73.6848 |
| | 74.0322 |
| | 73.9518 |
| | 73.2030 |
| | 73.6268 |
| | 73.3251 |
| | 73.2921 |
| | 73.3244 |
| | 73.5259 |
| | 72.5712 |
| | 72.7831 |
| | 72.4805 |
| | 72.9353 |
| | 72.2770 |
| | 72.9146 |
| | 72.6614 |
| | 72.4715 |
| | 73.9471 |
| | 74.5900 |
| | 74.6463 |
| | 75.0187 |
| | 74.7305 |
| | 74.2531 |
| | 74.6838 |
| | 74.9855 |
| | 75.6428 |
| | 75.5142 |
| | 76.7378 |
| | 76.1611 |
| | 76.5800 |
| | 76.0019 |
| | 76.2348 |
| | 75.9622 |
| | 74.7243 |
| | 75.1746 |
| | 74.1717 |
| | 74.5233 |
| | 75.9121 |
| | 77.2812 |
| | 78.0752 |
| | 77.5407 |
| | 77.7188 |
| | 78.5594 |
| | 78.5926 |
| | 78.4035 |
| | 77.8124 |
| | 77.8126 |
| | 78.1483 |
| | 77.8783 |
| | 78.1327 |
| | 77.5171 |
| | 78.2372 |
| | 77.9421 |
| | 78.4029 |
| | 77.7271 |
| | 77.7423 |
| | 77.5226 |
| | 77.8175 |
| | 77.6076 |
| | 79.6642 |
| | 79.1889 |
| | 78.8106 |
| | 78.7264 |
| | 79.3839 |
| | 78.5486 |
| | 78.6729 |
| | 77.6680 |
| | 77.5185 |
| | 78.2269 |
| | 77.7555 |
| | 77.4045 |
| | 77.4948 |
| | 77.2920 |
| | 76.5688 |
| | 77.8191 |
| | 77.1256 |
| | 77.6271 |
| | 78.0005 |
| | 78.2081 |
| | 77.7230 |
| | 78.0000 |
| | 78.0709 |
| | 77.7646 |
| | 77.2759 |
| | 77.5030 |
| | 77.9179 |
| | 77.2088 |
| | 77.0397 |
| | 77.6757 |
| | 77.0706 |
| | 76.9814 |
| | 77.1911 |
| | 77.5447 |
| | 76.6876 |
| | 65.7872 |
| | 66.1260 |
| | 65.4763 |
| | 65.9083 |
| | 65.4722 |
| | 65.7455 |
| | 66.1368 |
| | 66.1212 |
| | 66.0594 |
| | 70.8571 |
| | 74.9265 |
| | 70.1036 |
| | 74.8879 |
| | 73.7189 |
| | 73.2645 |
| | 72.3848 |
| | 73.1638 |
| | 72.4925 |
| | 72.8948 |
| | 67.1254 |
| | 67.6027 |
| | 67.2966 |
| | 66.9675 |
| | 67.9475 |
| | 68.4965 |
| | 67.5781 |
| | 66.7258 |
| | 66.8099 |
| | 73.9814 |
| | 74.0793 |
| | 74.5036 |
| | 74.3939 |
| | 67.1998 |
| | 75.3578 |
| | 70.6191 |
| | 75.4720 |
| | 74.4059 |
| | 74.3366 |
| | 74.1631 |
| | 73.1171 |
| | 73.0125 |
| | 72.7131 |
| | 73.3559 |
| | 73.2709 |
| | 72.7005 |
| | 72.7527 |
| | 72.8047 |
| | 72.5041 |
| | 72.7329 |
| | 72.5748 |
| | 72.6219 |
| | 72.7677 |
| | 73.0738 |
| | 73.4552 |
| | 72.8921 |
| | 74.2539 |
| | 73.6166 |
| | 74.3433 |
| | 74.8201 |
| | 75.1053 |
| | 74.6496 |
| | 74.5396 |
| | 74.4583 |
| | 74.6480 |
| | 74.8425 |
| | 75.2142 |
| | 74.4733 |
| | 74.6623 |
| | 74.4818 |
| | 74.5843 |
| | 74.4714 |
| | 73.7621 |
| | 74.2526 |
| | 74.0903 |
| | 73.5077 |
| | 74.2667 |
| | 74.4499 |
| | 74.6139 |
| | 74.9269 |
| | 76.0291 |
| | 76.5674 |
| | 76.1397 |
| | 76.5593 |
| | 78.2299 |
| | 79.0815 |
| | 78.8333 |
| | 78.6539 |
| | 79.5935 |
| | 78.8974 |
| | 79.9889 |
| | 79.9857 |
| | 80.6766 |
| | 81.3234 |
| | 83.0667 |
| | 82.9708 |
| | 82.8305 |
| | 81.6533 |
| | 82.4389 |
| | 82.0173 |
| | 82.5899 |
| | 83.1673 |
| | 82.0809 |
| | 81.9636 |
| | 81.5354 |
| | 81.3120 |
| | 81.1032 |
| | 81.4958 |
| | 81.2106 |
| | 81.0383 |
| | 81.4009 |
| | 81.8203 |
| | 81.3621 |
| | 80.5179 |
| | 81.0686 |
| | 81.3256 |
| | 80.9016 |
| | 80.0241 |
| | 80.2365 |
| | 81.2075 |
| | 80.4232 |
| | 80.2772 |
| | 80.2500 |
| | 80.2968 |
| | 80.6442 |
| | 80.4834 |
| | 82.4257 |
| | 80.7773 |
| | 80.4739 |
| | 81.7212 |
| | 82.3792 |
| | 82.1447 |
| | 82.2865 |
| | 82.5198 |
| | 82.6478 |
| | 82.1467 |
| | 82.6380 |
| | 80.8940 |
| | 80.4774 |
| | 79.8280 |
| | 80.3823 |
| | 79.1319 |
| | 78.8672 |
| | 78.9952 |
| | 79.9562 |
| | 80.8159 |
| | 80.0469 |
| | 79.8802 |
| | 79.7797 |
| | 80.4146 |
| | 80.5156 |
| | 80.8774 |
| | 81.3221 |
| | 80.1980 |
| | 78.7103 |
| | 77.8770 |
| | 78.4528 |
| | 79.4163 |
| | 79.4567 |
| | 78.1683 |
| | 77.7848 |
| | 78.7937 |
| | 79.0198 |
| | 79.5101 |
| | 79.0241 |
| | 79.8923 |
| | 81.1581 |
| | 80.0920 |
| | 78.5355 |
| | 79.0226 |
| | 78.1051 |
| | 78.1794 |
| | 76.2151 |
| | 75.6926 |
| | 75.2476 |
| | 74.7944 |
| | 76.2197 |
| | 75.5054 |
| | 75.5810 |
| | 76.0669 |
| | 73.9257 |
| | 76.9266 |
| | 79.0724 |
| | 79.5753 |
| | 79.2884 |
| | 80.7946 |
| | 80.4485 |
| | 80.5225 |
| | 79.7868 |
| | 79.7441 |
| | 79.5041 |
| | 79.2352 |
| | 81.4650 |
| | 82.0262 |
| | 80.1435 |
| | 81.1005 |
| | 81.3026 |
| | 83.4045 |
| | 82.8318 |
| | 81.9487 |
| | 81.1495 |
| | 80.6465 |
| | 80.4293 |
| | 81.6933 |
| | 80.8268 |
| | 78.9524 |
| | 77.9609 |
| | 78.5598 |
| | 79.8275 |
| | 79.8982 |
| | 81.6551 |
| | 79.0437 |
| | 77.7301 |
| | 76.2970 |
| | 75.3083 |
| | 75.2863 |
| | 74.8660 |
| | 74.8893 |
| | 74.1328 |
| | 74.4829 |
| | 74.2346 |
| | 74.6553 |
| | 74.0514 |
| | 73.9021 |
| | 73.4303 |
| | 73.9342 |
| | 74.1472 |
| | 73.5006 |
| | 72.5592 |
| | 72.8558 |
| | 73.3186 |
| | 71.7805 |
| | 71.2998 |
| | 70.5683 |
| | 70.0926 |
| | 69.8223 |
| | 69.7956 |
| | 69.4189 |
| | 68.8301 |
| | 68.5580 |
| | 67.8659 |
| | 68.0022 |
| | 68.0801 |
| | 67.9391 |
| | 67.6621 |
| | 67.7065 |
| | 67.4142 |
| | 67.2443 |
| | 66.6355 |
| | 66.5116 |
| | 66.7760 |
| | 66.6827 |
| | 66.7612 |
| | 66.4964 |
| | 65.8268 |
| | 65.8669 |
| | 65.9598 |
| | 66.4669 |
| | 66.7469 |
| | 67.1702 |
| | 66.8406 |
| | 67.1232 |
| | 66.3425 |
| | 66.8730 |
| | 66.7047 |
| | 66.6123 |
| | 65.5197 |
| | 66.0856 |
| | 66.5181 |
| | 67.0257 |
| | 67.0889 |
| | 67.3675 |
| | 67.7936 |
| | 68.2808 |
| | 67.9545 |
| | 66.8239 |
| | 66.4481 |
| | 67.7576 |
| | 67.4323 |
| | 67.5337 |
| | 67.7793 |
| | 68.0618 |
| | 68.5294 |
| | 68.0109 |
| | 66.7526 |
| | 67.0635 |
| | 67.7851 |
| | 67.6022 |
| | 67.7090 |
| | 68.3085 |
| | 68.8549 |
| | 69.3418 |
| | 68.8793 |
| | 68.2364 |
| | 68.0250 |
| | 68.9766 |
| | 69.1032 |
| | 67.9419 |
| | 68.5823 |
| | 68.8857 |
| | 68.5593 |
| | 68.4987 |
| | 68.8970 |
| | 68.9249 |
| | 69.4527 |
| | 70.2728 |
| | 69.1325 |
| | 68.7625 |
| | 69.1701 |
| | 68.7395 |
| | 68.0650 |
| | 67.2461 |
| | 67.2096 |
| | 66.1791 |
| | 67.2506 |
| | 68.1750 |
| | 68.4005 |
| | 70.1050 |
| | 69.8333 |
| | 70.0279 |
| | 70.4628 |
| | 72.2153 |
| | 71.2912 |
| | 70.6602 |
| | 71.9301 |
| | 72.2257 |
| | 72.3235 |
| | 72.3824 |
| | 71.1238 |
| | 70.3304 |
| | 72.0379 |
| | 72.8481 |
| | 72.7916 |
| | 72.3241 |
| | 73.5416 |
| | 75.5439 |
| | 75.1638 |
| | 76.2847 |
| | 76.1093 |
| | 76.9679 |
| | 77.0475 |
| | 76.9425 |
| | 75.5327 |
| | 74.0227 |
| | 72.2003 |
| | 71.1037 |
| | 71.8927 |
| | 71.4085 |
| | 73.4341 |
| | 72.0587 |
| | 69.9053 |
| | 69.4272 |
| | 68.8556 |
| | 68.1776 |
| | 67.8074 |
| | 67.8655 |
| | 67.2681 |
| | 66.2504 |
| | 66.2957 |
| | 66.6552 |
| | 66.8083 |
| | 66.5114 |
| | 65.6225 |
| | 65.4097 |
| | 65.2643 |
| | 64.9201 |
| | 64.0169 |
| | 63.8733 |
| | 63.8800 |
| | 63.0851 |
| | 62.7059 |
| | 60.8651 |
| | 60.0194 |
| | 59.5967 |
| | 60.0614 |
| | 59.6152 |
| | 58.5142 |
| | 57.5026 |
| | 58.2254 |
| | 57.4813 |
| | 56.3404 |
| | 56.4295 |
| | 58.2906 |
| | 59.0291 |
| | 59.3470 |
| | 58.5489 |
| | 60.4860 |
| | 58.8511 |
| | 57.8638 |
| | 58.9621 |
| | 59.2587 |
| | 58.2382 |
| | 59.0624 |
| | 59.9145 |
| | 59.4367 |
| | 58.1303 |
| | 56.3087 |
| | 57.3887 |
| | 57.2662 |
| | 55.0591 |
| | 54.3053 |
| | 54.7254 |
| | 54.8745 |
| | 56.3502 |
| | 55.9217 |
| | 54.7564 |
| | 56.0186 |
| | 56.4501 |
| | 55.5905 |
| | 57.1384 |
| | 58.2155 |
| | 57.4820 |
| | 57.9346 |
| | 58.4540 |
| | 58.8163 |
| | 59.1886 |
| | 59.2899 |
| | 59.4690 |
| | 59.7353 |
| | 59.8323 |
| | 60.8362 |
| | 63.2802 |
| | 61.5251 |
| | 61.4316 |
| | 60.8065 |
| | 61.6748 |
| | 61.0804 |
| | 61.2902 |
| | 59.1823 |
| | 59.3784 |
| | 59.8674 |
| | 59.3582 |
| | 59.2796 |
| | 62.9649 |
| | 61.8836 |
| | 61.5610 |
| | 61.1192 |
| | 60.7063 |
| | 60.4375 |
| | 60.1539 |
| | 59.7659 |
| | 59.7001 |
| | 59.5463 |
| | 59.9725 |
| | 59.7025 |
| | 59.5499 |
| | 58.7969 |
| | 59.3453 |
| | 59.3644 |
| | 60.1858 |
| | 60.0178 |
| | 60.3749 |
| | 61.1145 |
| | 57.5716 |
| | 57.0320 |
| | 57.9410 |
| | 54.9852 |
| | 54.7164 |
| | 54.5276 |
| | 53.4137 |
| | 52.6191 |
| | 52.9484 |
| | 52.7958 |
| | 52.5693 |
| | 51.8060 |
| | 52.1291 |
| | 52.3822 |
| | 51.3270 |
| | 50.9712 |
| | 50.8285 |
| | 50.2881 |
| | 48.9713 |
| | 48.3635 |
| | 47.9957 |
| | 47.7982 |
| | 47.3159 |
| | 47.6510 |
| | 46.8260 |
| | 45.7766 |
| | 45.2254 |
| | 45.4290 |
| | 45.6542 |
| | 45.1834 |
| | 45.2526 |
| | 44.3431 |
| | 45.0284 |
| | 45.4348 |
| | 45.4267 |
| | 44.7460 |
| | 46.0572 |
| | 45.3490 |
| | 45.5629 |
| | 45.3034 |
| | 44.9715 |
| | 46.0224 |
| | 45.9403 |
| | 45.2998 |
| | 43.8855 |
| | 44.0327 |
| | 44.6048 |
| | 44.7461 |
| | 44.4973 |
| | 44.8193 |
| | 44.9527 |
| | 45.2020 |
| | 44.5919 |
| | 45.2353 |
| | 46.5072 |
| | 46.4547 |
| | 47.4338 |
| | 47.8819 |
| | 47.0666 |
| | 46.3381 |
| | 45.6320 |
| | 46.8148 |
| | 45.8226 |
| | 47.1970 |
| | 48.6231 |
| | 48.0588 |
| | 48.3523 |
| | 47.9756 |
| | 46.6426 |
| | 48.9162 |
| | 48.2262 |
| | 47.5199 |
| | 45.8398 |
| | 43.7546 |
| | 41.9072 |
| | 41.2695 |
| | 42.4921 |
| | 43.3653 |
| | 46.3857 |
| | 45.4018 |
| | 44.4695 |
| | 43.6096 |
| | 43.8684 |
| | 44.6159 |
| | 40.1922 |
| | 39.4271 |
| | 38.9036 |
| | 35.8614 |
| | 35.3257 |
| | 36.2144 |
| | 36.5727 |
| | 35.2559 |
| | 34.9287 |
| | 35.3349 |
| | 34.9109 |
| | 33.8070 |
| | 33.8890 |
| | 34.4181 |
| | 34.2497 |
| | 34.7629 |
| | 34.3818 |
| | 35.1362 |
| | 34.9979 |
| | 35.1208 |
| | 36.7622 |
| | 35.3346 |
| | 35.9802 |
| | 37.0460 |
| | 35.9856 |
| | 34.7659 |
| | 35.8402 |
| | 35.6416 |