ประวัติ ศาสตร์ ดอลลาร์บรูไน / ดีนาร์เซอร์เบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 85.1835 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 33.5625 ดีนาร์เซอร์เบีย
| Date | BND/RSD |
|---|---|
| 80.0363 | |
| 79.6489 | |
| 79.7667 | |
| 79.4561 | |
| 79.5872 | |
| 79.3754 | |
| 78.9737 | |
| 79.0761 | |
| 78.9569 | |
| 78.9732 | |
| 78.7017 | |
| 78.4873 | |
| 78.6881 | |
| 78.4875 | |
| 78.3713 | |
| 78.2866 | |
| 79.1070 | |
| 79.2506 | |
| 79.2385 | |
| 79.8308 | |
| 78.9040 | |
| 78.8701 | |
| 78.6543 | |
| 78.5025 | |
| 77.7588 | |
| 78.2770 | |
| 78.0341 | |
| 78.5005 | |
| 78.0979 | |
| 77.8042 | |
| 77.4662 | |
| 77.2775 | |
| 77.4842 | |
| 77.7702 | |
| 77.9585 | |
| 78.0421 | |
| 77.6834 | |
| 77.7649 | |
| 78.0827 | |
| 77.5851 | |
| 77.6661 | |
| 77.9525 | |
| 77.3548 | |
| 77.3161 | |
| 77.4122 | |
| 77.7416 | |
| 77.7603 | |
| 77.9640 | |
| 78.5949 | |
| 78.3112 | |
| 78.4561 | |
| 78.6419 | |
| 78.5851 | |
| 78.1728 | |
| 78.3971 | |
| 78.1025 | |
| 77.9822 | |
| 78.2036 | |
| 79.2641 | |
| 79.8130 | |
| 79.5680 | |
| 80.2212 | |
| 80.3428 | |
| 80.9127 | |
| 78.9372 | |
| 78.5916 | |
| 78.8886 | |
| 78.3499 | |
| 79.6645 | |
| 80.7099 | |
| 81.0564 | |
| 80.5744 | |
| 81.1253 | |
| 82.9592 | |
| 83.7378 | |
| 83.2831 | |
| 83.8883 | |
| 83.7300 | |
| 83.4959 | |
| 82.3324 | |
| 82.9872 | |
| 82.8381 | |
| 82.9619 | |
| 82.7542 | |
| 82.4292 | |
| 82.6095 | |
| 82.8494 | |
| 82.7149 | |
| 82.5096 | |
| 82.3565 | |
| 81.7306 | |
| 81.9240 | |
| 82.4419 | |
| 82.0342 | |
| 81.7970 | |
| 82.0369 | |
| 81.6616 | |
| 81.1701 | |
| 81.0838 | |
| 80.8914 | |
| 80.4413 | |
| 80.5389 | |
| 80.7705 | |
| 80.9225 | |
| 80.5123 | |
| 79.9100 | |
| 80.0520 | |
| 80.0358 | |
| 80.4312 | |
| 80.6102 | |
| 80.5827 | |
| 80.4076 | |
| 79.5510 | |
| 79.9652 | |
| 80.0644 | |
| 80.1980 | |
| 80.5541 | |
| 80.3812 | |
| 80.6359 | |
| 81.0471 | |
| 80.1144 | |
| 80.5080 | |
| 80.4003 | |
| 80.3893 | |
| 80.6030 | |
| 80.3687 | |
| 80.3640 | |
| 80.8245 | |
| 80.8860 | |
| 80.9673 | |
| 80.6482 | |
| 80.3716 | |
| 80.4041 | |
| 80.4654 | |
| 80.1771 | |
| 80.2961 | |
| 80.5581 | |
| 80.9925 | |
| 81.0378 | |
| 80.0160 | |
| 80.0918 | |
| 80.6344 | |
| 80.8237 | |
| 80.8608 | |
| 80.0290 | |
| 81.0465 | |
| 81.0962 | |
| 81.5332 | |
| 81.1287 | |
| 80.4161 | |
| 80.2880 | |
| 80.2277 | |
| 79.8189 | |
| 79.3276 | |
| 79.3629 | |
| 79.4602 | |
| 80.1684 | |
| 79.6722 | |
| 78.9663 | |
| 78.9759 | |
| 79.5185 | |
| 79.4474 | |
| 80.0624 | |
| 81.1205 | |
| 81.0734 | |
| 80.9342 | |
| 80.5899 | |
| 80.5664 | |
| 80.5084 | |
| 79.7903 | |
| 79.6979 | |
| 80.6171 | |
| 81.0293 | |
| 81.5253 | |
| 81.9255 | |
| 82.2522 | |
| 82.0158 | |
| 82.5874 | |
| 82.4261 | |
| 81.7950 | |
| 82.0382 | |
| 82.0650 | |
| 81.9013 | |
| 81.8623 | |
| 81.4589 | |
| 82.3098 | |
| 82.8316 | |
| 82.5150 | |
| 82.7684 | |
| 82.5361 | |
| 83.4435 | |
| 83.7248 | |
| 83.8540 | |
| 83.4731 | |
| 84.0341 | |
| 83.1387 | |
| 84.3557 | |
| 83.0144 | |
| 82.9301 | |
| 83.9893 | |
| 83.8218 | |
| 84.6471 | |
| 83.9528 | |
| 83.5564 | |
| 83.0657 | |
| 82.9136 | |
| 82.8788 | |
| 83.1759 | |
| 80.6835 | |
| 80.1722 | |
| 80.4668 | |
| 80.9828 | |
| 79.9365 | |
| 79.8301 | |
| 80.0864 | |
| 80.7349 | |
| 79.9155 | |
| 80.5152 | |
| 79.8612 | |
| 78.7624 | |
| 78.8065 | |
| 79.6715 | |
| 77.2289 | |
| 77.2425 | |
| 77.1308 | |
| 76.4292 | |
| 77.1903 | |
| 77.1397 | |
| 76.5036 | |
| 76.6039 | |
| 76.6777 | |
| 76.4452 | |
| 76.2377 | |
| 76.2347 | |
| 76.1345 | |
| 76.0813 | |
| 76.7878 | |
| 76.5503 | |
| 75.3171 | |
| 75.3396 | |
| 75.1536 | |
| 75.1384 | |
| 75.0318 | |
| 74.5638 | |
| 74.1876 | |
| 74.2741 | |
| 74.3273 | |
| 73.8166 | |
| 74.0883 | |
| 73.7549 | |
| 73.6116 | |
| 73.7600 | |
| 73.1226 | |
| 73.3058 | |
| 73.3288 | |
| 73.3609 | |
| 73.6331 | |
| 73.3676 | |
| 73.4930 | |
| 73.1215 | |
| 73.0627 | |
| 72.9561 | |
| 72.3892 | |
| 72.3541 | |
| 73.0117 | |
| 73.2867 | |
| 73.3727 | |
| 73.5769 | |
| 73.6128 | |
| 74.4032 | |
| 74.1911 | |
| 73.5596 | |
| 73.2929 | |
| 73.4788 | |
| 73.2860 | |
| 73.2165 | |
| 73.2457 | |
| 73.1722 | |
| 73.0932 | |
| 73.4151 | |
| 73.0266 | |
| 72.6972 | |
| 72.8776 | |
| 72.3632 | |
| 71.8667 | |
| 72.6495 | |
| 72.5446 | |
| 73.6496 | |
| 74.0257 | |
| 73.6848 | |
| 74.0322 | |
| 73.9518 | |
| 73.2030 | |
| 73.6268 | |
| 73.3251 | |
| 73.2921 | |
| 73.3244 | |
| 73.5259 | |
| 72.5712 | |
| 72.7831 | |
| 72.4805 | |
| 72.9353 | |
| 72.2770 | |
| 72.9146 | |
| 72.6614 | |
| 72.4715 | |
| 73.9471 | |
| 74.5900 | |
| 74.6463 | |
| 75.0187 | |
| 74.7305 | |
| 74.2531 | |
| 74.6838 | |
| 74.9855 | |
| 75.6428 | |
| 75.5142 | |
| 76.7378 | |
| 76.1611 | |
| 76.5800 | |
| 76.0019 | |
| 76.2348 | |
| 75.9622 | |
| 74.7243 | |
| 75.1746 | |
| 74.1717 | |
| 74.5233 | |
| 75.9121 | |
| 77.2812 | |
| 78.0752 | |
| 77.5407 | |
| 77.7188 | |
| 78.5594 | |
| 78.5926 | |
| 78.4035 | |
| 77.8124 | |
| 77.8126 | |
| 78.1483 | |
| 77.8783 | |
| 78.1327 | |
| 77.5171 | |
| 78.2372 | |
| 77.9421 | |
| 78.4029 | |
| 77.7271 | |
| 77.7423 | |
| 77.5226 | |
| 77.8175 | |
| 77.6076 | |
| 79.6642 | |
| 79.1889 | |
| 78.8106 | |
| 78.7264 | |
| 79.3839 | |
| 78.5486 | |
| 78.6729 | |
| 77.6680 | |
| 77.5185 | |
| 78.2269 | |
| 77.7555 | |
| 77.4045 | |
| 77.4948 | |
| 77.2920 | |
| 76.5688 | |
| 77.8191 | |
| 77.1256 | |
| 77.6271 | |
| 78.0005 | |
| 78.2081 | |
| 77.7230 | |
| 78.0000 | |
| 78.0709 | |
| 77.7646 | |
| 77.2759 | |
| 77.5030 | |
| 77.9179 | |
| 77.2088 | |
| 77.0397 | |
| 77.6757 | |
| 77.0706 | |
| 76.9814 | |
| 77.1911 | |
| 77.5447 | |
| 76.6876 | |
| 65.7872 | |
| 66.1260 | |
| 65.4763 | |
| 65.9083 | |
| 65.4722 | |
| 65.7455 | |
| 66.1368 | |
| 66.1212 | |
| 66.0594 | |
| 70.8571 | |
| 74.9265 | |
| 70.1036 | |
| 74.8879 | |
| 73.7189 | |
| 73.2645 | |
| 72.3848 | |
| 73.1638 | |
| 72.4925 | |
| 72.8948 | |
| 67.1254 | |
| 67.6027 | |
| 67.2966 | |
| 66.9675 | |
| 67.9475 | |
| 68.4965 | |
| 67.5781 | |
| 66.7258 | |
| 66.8099 | |
| 73.9814 | |
| 74.0793 | |
| 74.5036 | |
| 74.3939 | |
| 67.1998 | |
| 75.3578 | |
| 70.6191 | |
| 75.4720 | |
| 74.4059 | |
| 74.3366 | |
| 74.1631 | |
| 73.1171 | |
| 73.0125 | |
| 72.7131 | |
| 73.3559 | |
| 73.2709 | |
| 72.7005 | |
| 72.7527 | |
| 72.8047 | |
| 72.5041 | |
| 72.7329 | |
| 72.5748 | |
| 72.6219 | |
| 72.7677 | |
| 73.0738 | |
| 73.4552 | |
| 72.8921 | |
| 74.2539 | |
| 73.6166 | |
| 74.3433 | |
| 74.8201 | |
| 75.1053 | |
| 74.6496 | |
| 74.5396 | |
| 74.4583 | |
| 74.6480 | |
| 74.8425 | |
| 75.2142 | |
| 74.4733 | |
| 74.6623 | |
| 74.4818 | |
| 74.5843 | |
| 74.4714 | |
| 73.7621 | |
| 74.2526 | |
| 74.0903 | |
| 73.5077 | |
| 74.2667 | |
| 74.4499 | |
| 74.6139 | |
| 74.9269 | |
| 76.0291 | |
| 76.5674 | |
| 76.1397 | |
| 76.5593 | |
| 78.2299 | |
| 79.0815 | |
| 78.8333 | |
| 78.6539 | |
| 79.5935 | |
| 78.8974 | |
| 79.9889 | |
| 79.9857 | |
| 80.6766 | |
| 81.3234 | |
| 83.0667 | |
| 82.9708 | |
| 82.8305 | |
| 81.6533 | |
| 82.4389 | |
| 82.0173 | |
| 82.5899 | |
| 83.1673 | |
| 82.0809 | |
| 81.9636 | |
| 81.5354 | |
| 81.3120 | |
| 81.1032 | |
| 81.4958 | |
| 81.2106 | |
| 81.0383 | |
| 81.4009 | |
| 81.8203 | |
| 81.3621 | |
| 80.5179 | |
| 81.0686 | |
| 81.3256 | |
| 80.9016 | |
| 80.0241 | |
| 80.2365 | |
| 81.2075 | |
| 80.4232 | |
| 80.2772 | |
| 80.2500 | |
| 80.2968 | |
| 80.6442 | |
| 80.4834 | |
| 82.4257 | |
| 80.7773 | |
| 80.4739 | |
| 81.7212 | |
| 82.3792 | |
| 82.1447 | |
| 82.2865 | |
| 82.5198 | |
| 82.6478 | |
| 82.1467 | |
| 82.6380 | |
| 80.8940 | |
| 80.4774 | |
| 79.8280 | |
| 80.3823 | |
| 79.1319 | |
| 78.8672 | |
| 78.9952 | |
| 79.9562 | |
| 80.8159 | |
| 80.0469 | |
| 79.8802 | |
| 79.7797 | |
| 80.4146 | |
| 80.5156 | |
| 80.8774 | |
| 81.3221 | |
| 80.1980 | |
| 78.7103 | |
| 77.8770 | |
| 78.4528 | |
| 79.4163 | |
| 79.4567 | |
| 78.1683 | |
| 77.7848 | |
| 78.7937 | |
| 79.0198 | |
| 79.5101 | |
| 79.0241 | |
| 79.8923 | |
| 81.1581 | |
| 80.0920 | |
| 78.5355 | |
| 79.0226 | |
| 78.1051 | |
| 78.1794 | |
| 76.2151 | |
| 75.6926 | |
| 75.2476 | |
| 74.7944 | |
| 76.2197 | |
| 75.5054 | |
| 75.5810 | |
| 76.0669 | |
| 73.9257 | |
| 76.9266 | |
| 79.0724 | |
| 79.5753 | |
| 79.2884 | |
| 80.7946 | |
| 80.4485 | |
| 80.5225 | |
| 79.7868 | |
| 79.7441 | |
| 79.5041 | |
| 79.2352 | |
| 81.4650 | |
| 82.0262 | |
| 80.1435 | |
| 81.1005 | |
| 81.3026 | |
| 83.4045 | |
| 82.8318 | |
| 81.9487 | |
| 81.1495 | |
| 80.6465 | |
| 80.4293 | |
| 81.6933 | |
| 80.8268 | |
| 78.9524 | |
| 77.9609 | |
| 78.5598 | |
| 79.8275 | |
| 79.8982 | |
| 81.6551 | |
| 79.0437 | |
| 77.7301 | |
| 76.2970 | |
| 75.3083 | |
| 75.2863 | |
| 74.8660 | |
| 74.8893 | |
| 74.1328 | |
| 74.4829 | |
| 74.2346 | |
| 74.6553 | |
| 74.0514 | |
| 73.9021 | |
| 73.4303 | |
| 73.9342 | |
| 74.1472 | |
| 73.5006 | |
| 72.5592 | |
| 72.8558 | |
| 73.3186 | |
| 71.7805 | |
| 71.2998 | |
| 70.5683 | |
| 70.0926 | |
| 69.8223 | |
| 69.7956 | |
| 69.4189 | |
| 68.8301 | |
| 68.5580 | |
| 67.8659 | |
| 68.0022 | |
| 68.0801 | |
| 67.9391 | |
| 67.6621 | |
| 67.7065 | |
| 67.4142 | |
| 67.2443 | |
| 66.6355 | |
| 66.5116 | |
| 66.7760 | |
| 66.6827 | |
| 66.7612 | |
| 66.4964 | |
| 65.8268 | |
| 65.8669 | |
| 65.9598 | |
| 66.4669 | |
| 66.7469 | |
| 67.1702 | |
| 66.8406 | |
| 67.1232 | |
| 66.3425 | |
| 66.8730 | |
| 66.7047 | |
| 66.6123 | |
| 65.5197 | |
| 66.0856 | |
| 66.5181 | |
| 67.0257 | |
| 67.0889 | |
| 67.3675 | |
| 67.7936 | |
| 68.2808 | |
| 67.9545 | |
| 66.8239 | |
| 66.4481 | |
| 67.7576 | |
| 67.4323 | |
| 67.5337 | |
| 67.7793 | |
| 68.0618 | |
| 68.5294 | |
| 68.0109 | |
| 66.7526 | |
| 67.0635 | |
| 67.7851 | |
| 67.6022 | |
| 67.7090 | |
| 68.3085 | |
| 68.8549 | |
| 69.3418 | |
| 68.8793 | |
| 68.2364 | |
| 68.0250 | |
| 68.9766 | |
| 69.1032 | |
| 67.9419 | |
| 68.5823 | |
| 68.8857 | |
| 68.5593 | |
| 68.4987 | |
| 68.8970 | |
| 68.9249 | |
| 69.4527 | |
| 70.2728 | |
| 69.1325 | |
| 68.7625 | |
| 69.1701 | |
| 68.7395 | |
| 68.0650 | |
| 67.2461 | |
| 67.2096 | |
| 66.1791 | |
| 67.2506 | |
| 68.1750 | |
| 68.4005 | |
| 70.1050 | |
| 69.8333 | |
| 70.0279 | |
| 70.4628 | |
| 72.2153 | |
| 71.2912 | |
| 70.6602 | |
| 71.9301 | |
| 72.2257 | |
| 72.3235 | |
| 72.3824 | |
| 71.1238 | |
| 70.3304 | |
| 72.0379 | |
| 72.8481 | |
| 72.7916 | |
| 72.3241 | |
| 73.5416 | |
| 75.5439 | |
| 75.1638 | |
| 76.2847 | |
| 76.1093 | |
| 76.9679 | |
| 77.0475 | |
| 76.9425 | |
| 75.5327 | |
| 74.0227 | |
| 72.2003 | |
| 71.1037 | |
| 71.8927 | |
| 71.4085 | |
| 73.4341 | |
| 72.0587 | |
| 69.9053 | |
| 69.4272 | |
| 68.8556 | |
| 68.1776 | |
| 67.8074 | |
| 67.8655 | |
| 67.2681 | |
| 66.2504 | |
| 66.2957 | |
| 66.6552 | |
| 66.8083 | |
| 66.5114 | |
| 65.6225 | |
| 65.4097 | |
| 65.2643 | |
| 64.9201 | |
| 64.0169 | |
| 63.8733 | |
| 63.8800 | |
| 63.0851 | |
| 62.7059 | |
| 60.8651 | |
| 60.0194 | |
| 59.5967 | |
| 60.0614 | |
| 59.6152 | |
| 58.5142 | |
| 57.5026 | |
| 58.2254 | |
| 57.4813 | |
| 56.3404 | |
| 56.4295 | |
| 58.2906 | |
| 59.0291 | |
| 59.3470 | |
| 58.5489 | |
| 60.4860 | |
| 58.8511 | |
| 57.8638 | |
| 58.9621 | |
| 59.2587 | |
| 58.2382 | |
| 59.0624 | |
| 59.9145 | |
| 59.4367 | |
| 58.1303 | |
| 56.3087 | |
| 57.3887 | |
| 57.2662 | |
| 55.0591 | |
| 54.3053 | |
| 54.7254 | |
| 54.8745 | |
| 56.3502 | |
| 55.9217 | |
| 54.7564 | |
| 56.0186 | |
| 56.4501 | |
| 55.5905 | |
| 57.1384 | |
| 58.2155 | |
| 57.4820 | |
| 57.9346 | |
| 58.4540 | |
| 58.8163 | |
| 59.1886 | |
| 59.2899 | |
| 59.4690 | |
| 59.7353 | |
| 59.8323 | |
| 60.8362 | |
| 63.2802 | |
| 61.5251 | |
| 61.4316 | |
| 60.8065 | |
| 61.6748 | |
| 61.0804 | |
| 61.2902 | |
| 59.1823 | |
| 59.3784 | |
| 59.8674 | |
| 59.3582 | |
| 59.2796 | |
| 62.9649 | |
| 61.8836 | |
| 61.5610 | |
| 61.1192 | |
| 60.7063 | |
| 60.4375 | |
| 60.1539 | |
| 59.7659 | |
| 59.7001 | |
| 59.5463 | |
| 59.9725 | |
| 59.7025 | |
| 59.5499 | |
| 58.7969 | |
| 59.3453 | |
| 59.3644 | |
| 60.1858 | |
| 60.0178 | |
| 60.3749 | |
| 61.1145 | |
| 57.5716 | |
| 57.0320 | |
| 57.9410 | |
| 54.9852 | |
| 54.7164 | |
| 54.5276 | |
| 53.4137 | |
| 52.6191 | |
| 52.9484 | |
| 52.7958 | |
| 52.5693 | |
| 51.8060 | |
| 52.1291 | |
| 52.3822 | |
| 51.3270 | |
| 50.9712 | |
| 50.8285 | |
| 50.2881 | |
| 48.9713 | |
| 48.3635 | |
| 47.9957 | |
| 47.7982 | |
| 47.3159 | |
| 47.6510 | |
| 46.8260 | |
| 45.7766 | |
| 45.2254 | |
| 45.4290 | |
| 45.6542 | |
| 45.1834 | |
| 45.2526 | |
| 44.3431 | |
| 45.0284 | |
| 45.4348 | |
| 45.4267 | |
| 44.7460 | |
| 46.0572 | |
| 45.3490 | |
| 45.5629 | |
| 45.3034 | |
| 44.9715 | |
| 46.0224 | |
| 45.9403 | |
| 45.2998 | |
| 43.8855 | |
| 44.0327 | |
| 44.6048 | |
| 44.7461 | |
| 44.4973 | |
| 44.8193 | |
| 44.9527 | |
| 45.2020 | |
| 44.5919 | |
| 45.2353 | |
| 46.5072 | |
| 46.4547 | |
| 47.4338 | |
| 47.8819 | |
| 47.0666 | |
| 46.3381 | |
| 45.6320 | |
| 46.8148 | |
| 45.8226 | |
| 47.1970 | |
| 48.6231 | |
| 48.0588 | |
| 48.3523 | |
| 47.9756 | |
| 46.6426 | |
| 48.9162 | |
| 48.2262 | |
| 47.5199 | |
| 45.8398 | |
| 43.7546 | |
| 41.9072 | |
| 41.2695 | |
| 42.4921 | |
| 43.3653 | |
| 46.3857 | |
| 45.4018 | |
| 44.4695 | |
| 43.6096 | |
| 43.8684 | |
| 44.6159 | |
| 40.1922 | |
| 39.4271 | |
| 38.9036 | |
| 35.8614 | |
| 35.3257 | |
| 36.2144 | |
| 36.5727 | |
| 35.2559 | |
| 34.9287 | |
| 35.3349 | |
| 34.9109 | |
| 33.8070 | |
| 33.8890 | |
| 34.4181 | |
| 34.2497 | |
| 34.7629 | |
| 34.3818 | |
| 35.1362 | |
| 34.9979 | |
| 35.1208 | |
| 36.7622 | |
| 35.3346 | |
| 35.9802 | |
| 37.0460 | |
| 35.9856 | |
| 34.7659 | |
| 35.8402 | |
| 35.6416 |