Историја дневних износа BND /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 брунејски долар = 85.1835 српски динар
минималац на
1 брунејски долар = 33.5625 српски динар
Date | BND/RSD |
---|---|
80.6359 | |
81.0471 | |
80.1144 | |
80.5080 | |
80.4003 | |
80.3893 | |
80.6030 | |
80.3687 | |
80.3640 | |
80.8245 | |
80.8860 | |
80.9673 | |
80.6482 | |
80.3716 | |
80.4041 | |
80.4654 | |
80.1771 | |
80.2961 | |
80.5581 | |
80.9925 | |
81.0378 | |
80.0160 | |
80.0918 | |
80.6344 | |
80.8237 | |
80.8608 | |
80.0290 | |
81.0465 | |
81.0962 | |
81.5332 | |
81.1287 | |
80.4161 | |
80.2880 | |
80.2277 | |
79.8189 | |
79.3276 | |
79.3629 | |
79.4602 | |
80.1684 | |
79.6722 | |
78.9663 | |
78.9759 | |
79.5185 | |
79.4474 | |
80.0624 | |
81.1205 | |
81.0734 | |
80.9342 | |
80.5899 | |
80.5664 | |
80.5084 | |
79.7903 | |
79.6979 | |
80.6171 | |
81.0293 | |
81.5253 | |
81.9255 | |
82.2522 | |
82.0158 | |
82.5874 | |
82.4261 | |
81.7950 | |
82.0382 | |
82.0650 | |
81.9013 | |
81.8623 | |
81.4589 | |
82.3098 | |
82.8316 | |
82.5150 | |
82.7684 | |
82.5361 | |
83.4435 | |
83.7248 | |
83.8540 | |
83.4731 | |
84.0341 | |
83.1387 | |
84.3557 | |
83.0144 | |
82.9301 | |
83.9893 | |
83.8218 | |
84.6471 | |
83.9528 | |
83.5564 | |
83.0657 | |
82.9136 | |
82.8788 | |
83.1759 | |
80.6835 | |
80.1722 | |
80.4668 | |
80.9828 | |
79.9365 | |
79.8301 | |
80.0864 | |
80.7349 | |
79.9155 | |
80.5152 | |
79.8612 | |
78.7624 | |
78.8065 | |
79.6715 | |
77.2289 | |
77.2425 | |
77.1308 | |
76.4292 | |
77.1903 | |
77.1397 | |
76.5036 | |
76.6039 | |
76.6777 | |
76.4452 | |
76.2377 | |
76.2347 | |
76.1345 | |
76.0813 | |
76.7878 | |
76.5503 | |
75.3171 | |
75.3396 | |
75.1536 | |
75.1384 | |
75.0318 | |
74.5638 | |
74.1876 | |
74.2741 | |
74.3273 | |
73.8166 | |
74.0883 | |
73.7549 | |
73.6116 | |
73.7600 | |
73.1226 | |
73.3058 | |
73.3288 | |
73.3609 | |
73.6331 | |
73.3676 | |
73.4930 | |
73.1215 | |
73.0627 | |
72.9561 | |
72.3892 | |
72.3541 | |
73.0117 | |
73.2867 | |
73.3727 | |
73.5769 | |
73.6128 | |
74.4032 | |
74.1911 | |
73.5596 | |
73.2929 | |
73.4788 | |
73.2860 | |
73.2165 | |
73.2457 | |
73.1722 | |
73.0932 | |
73.4151 | |
73.0266 | |
72.6972 | |
72.8776 | |
72.3632 | |
71.8667 | |
72.6495 | |
72.5446 | |
73.6496 | |
74.0257 | |
73.6848 | |
74.0322 | |
73.9518 | |
73.2030 | |
73.6268 | |
73.3251 | |
73.2921 | |
73.3244 | |
73.5259 | |
72.5712 | |
72.7831 | |
72.4805 | |
72.9353 | |
72.2770 | |
72.9146 | |
72.6614 | |
72.4715 | |
73.9471 | |
74.5900 | |
74.6463 | |
75.0187 | |
74.7305 | |
74.2531 | |
74.6838 | |
74.9855 | |
75.6428 | |
75.5142 | |
76.7378 | |
76.1611 | |
76.5800 | |
76.0019 | |
76.2348 | |
75.9622 | |
74.7243 | |
75.1746 | |
74.1717 | |
74.5233 | |
75.9121 | |
77.2812 | |
78.0752 | |
77.5407 | |
77.7188 | |
78.5594 | |
78.5926 | |
78.4035 | |
77.8124 | |
77.8126 | |
78.1483 | |
77.8783 | |
78.1327 | |
77.5171 | |
78.2372 | |
77.9421 | |
78.4029 | |
77.7271 | |
77.7423 | |
77.5226 | |
77.8175 | |
77.6076 | |
79.6642 | |
79.1889 | |
78.8106 | |
78.7264 | |
79.3839 | |
78.5486 | |
78.6729 | |
77.6680 | |
77.5185 | |
78.2269 | |
77.7555 | |
77.4045 | |
77.4948 | |
77.2920 | |
76.5688 | |
77.8191 | |
77.1256 | |
77.6271 | |
78.0005 | |
78.2081 | |
77.7230 | |
78.0000 | |
78.0709 | |
77.7646 | |
77.2759 | |
77.5030 | |
77.9179 | |
77.2088 | |
77.0397 | |
77.6757 | |
77.0706 | |
76.9814 | |
77.1911 | |
77.5447 | |
76.6876 | |
65.7872 | |
66.1260 | |
65.4763 | |
65.9083 | |
65.4722 | |
65.7455 | |
66.1368 | |
66.1212 | |
66.0594 | |
70.8571 | |
74.9265 | |
70.1036 | |
74.8879 | |
73.7189 | |
73.2645 | |
72.3848 | |
73.1638 | |
72.4925 | |
72.8948 | |
67.1254 | |
67.6027 | |
67.2966 | |
66.9675 | |
67.9475 | |
68.4965 | |
67.5781 | |
66.7258 | |
66.8099 | |
73.9814 | |
74.0793 | |
74.5036 | |
74.3939 | |
67.1998 | |
75.3578 | |
70.6191 | |
75.4720 | |
74.4059 | |
74.3366 | |
74.1631 | |
73.1171 | |
73.0125 | |
72.7131 | |
73.3559 | |
73.2709 | |
72.7005 | |
72.7527 | |
72.8047 | |
72.5041 | |
72.7329 | |
72.5748 | |
72.6219 | |
72.7677 | |
73.0738 | |
73.4552 | |
72.8921 | |
74.2539 | |
73.6166 | |
74.3433 | |
74.8201 | |
75.1053 | |
74.6496 | |
74.5396 | |
74.4583 | |
74.6480 | |
74.8425 | |
75.2142 | |
74.4733 | |
74.6623 | |
74.4818 | |
74.5843 | |
74.4714 | |
73.7621 | |
74.2526 | |
74.0903 | |
73.5077 | |
74.2667 | |
74.4499 | |
74.6139 | |
74.9269 | |
76.0291 | |
76.5674 | |
76.1397 | |
76.5593 | |
78.2299 | |
79.0815 | |
78.8333 | |
78.6539 | |
79.5935 | |
78.8974 | |
79.9889 | |
79.9857 | |
80.6766 | |
81.3234 | |
83.0667 | |
82.9708 | |
82.8305 | |
81.6533 | |
82.4389 | |
82.0173 | |
82.5899 | |
83.1673 | |
82.0809 | |
81.9636 | |
81.5354 | |
81.3120 | |
81.1032 | |
81.4958 | |
81.2106 | |
81.0383 | |
81.4009 | |
81.8203 | |
81.3621 | |
80.5179 | |
81.0686 | |
81.3256 | |
80.9016 | |
80.0241 | |
80.2365 | |
81.2075 | |
80.4232 | |
80.2772 | |
80.2500 | |
80.2968 | |
80.6442 | |
80.4834 | |
82.4257 | |
80.7773 | |
80.4739 | |
81.7212 | |
82.3792 | |
82.1447 | |
82.2865 | |
82.5198 | |
82.6478 | |
82.1467 | |
82.6380 | |
80.8940 | |
80.4774 | |
79.8280 | |
80.3823 | |
79.1319 | |
78.8672 | |
78.9952 | |
79.9562 | |
80.8159 | |
80.0469 | |
79.8802 | |
79.7797 | |
80.4146 | |
80.5156 | |
80.8774 | |
81.3221 | |
80.1980 | |
78.7103 | |
77.8770 | |
78.4528 | |
79.4163 | |
79.4567 | |
78.1683 | |
77.7848 | |
78.7937 | |
79.0198 | |
79.5101 | |
79.0241 | |
79.8923 | |
81.1581 | |
80.0920 | |
78.5355 | |
79.0226 | |
78.1051 | |
78.1794 | |
76.2151 | |
75.6926 | |
75.2476 | |
74.7944 | |
76.2197 | |
75.5054 | |
75.5810 | |
76.0669 | |
73.9257 | |
76.9266 | |
79.0724 | |
79.5753 | |
79.2884 | |
80.7946 | |
80.4485 | |
80.5225 | |
79.7868 | |
79.7441 | |
79.5041 | |
79.2352 | |
81.4650 | |
82.0262 | |
80.1435 | |
81.1005 | |
81.3026 | |
83.4045 | |
82.8318 | |
81.9487 | |
81.1495 | |
80.6465 | |
80.4293 | |
81.6933 | |
80.8268 | |
78.9524 | |
77.9609 | |
78.5598 | |
79.8275 | |
79.8982 | |
81.6551 | |
79.0437 | |
77.7301 | |
76.2970 | |
75.3083 | |
75.2863 | |
74.8660 | |
74.8893 | |
74.1328 | |
74.4829 | |
74.2346 | |
74.6553 | |
74.0514 | |
73.9021 | |
73.4303 | |
73.9342 | |
74.1472 | |
73.5006 | |
72.5592 | |
72.8558 | |
73.3186 | |
71.7805 | |
71.2998 | |
70.5683 | |
70.0926 | |
69.8223 | |
69.7956 | |
69.4189 | |
68.8301 | |
68.5580 | |
67.8659 | |
68.0022 | |
68.0801 | |
67.9391 | |
67.6621 | |
67.7065 | |
67.4142 | |
67.2443 | |
66.6355 | |
66.5116 | |
66.7760 | |
66.6827 | |
66.7612 | |
66.4964 | |
65.8268 | |
65.8669 | |
65.9598 | |
66.4669 | |
66.7469 | |
67.1702 | |
66.8406 | |
67.1232 | |
66.3425 | |
66.8730 | |
66.7047 | |
66.6123 | |
65.5197 | |
66.0856 | |
66.5181 | |
67.0257 | |
67.0889 | |
67.3675 | |
67.7936 | |
68.2808 | |
67.9545 | |
66.8239 | |
66.4481 | |
67.7576 | |
67.4323 | |
67.5337 | |
67.7793 | |
68.0618 | |
68.5294 | |
68.0109 | |
66.7526 | |
67.0635 | |
67.7851 | |
67.6022 | |
67.7090 | |
68.3085 | |
68.8549 | |
69.3418 | |
68.8793 | |
68.2364 | |
68.0250 | |
68.9766 | |
69.1032 | |
67.9419 | |
68.5823 | |
68.8857 | |
68.5593 | |
68.4987 | |
68.8970 | |
68.9249 | |
69.4527 | |
70.2728 | |
69.1325 | |
68.7625 | |
69.1701 | |
68.7395 | |
68.0650 | |
67.2461 | |
67.2096 | |
66.1791 | |
67.2506 | |
68.1750 | |
68.4005 | |
70.1050 | |
69.8333 | |
70.0279 | |
70.4628 | |
72.2153 | |
71.2912 | |
70.6602 | |
71.9301 | |
72.2257 | |
72.3235 | |
72.3824 | |
71.1238 | |
70.3304 | |
72.0379 | |
72.8481 | |
72.7916 | |
72.3241 | |
73.5416 | |
75.5439 | |
75.1638 | |
76.2847 | |
76.1093 | |
76.9679 | |
77.0475 | |
76.9425 | |
75.5327 | |
74.0227 | |
72.2003 | |
71.1037 | |
71.8927 | |
71.4085 | |
73.4341 | |
72.0587 | |
69.9053 | |
69.4272 | |
68.8556 | |
68.1776 | |
67.8074 | |
67.8655 | |
67.2681 | |
66.2504 | |
66.2957 | |
66.6552 | |
66.8083 | |
66.5114 | |
65.6225 | |
65.4097 | |
65.2643 | |
64.9201 | |
64.0169 | |
63.8733 | |
63.8800 | |
63.0851 | |
62.7059 | |
60.8651 | |
60.0194 | |
59.5967 | |
60.0614 | |
59.6152 | |
58.5142 | |
57.5026 | |
58.2254 | |
57.4813 | |
56.3404 | |
56.4295 | |
58.2906 | |
59.0291 | |
59.3470 | |
58.5489 | |
60.4860 | |
58.8511 | |
57.8638 | |
58.9621 | |
59.2587 | |
58.2382 | |
59.0624 | |
59.9145 | |
59.4367 | |
58.1303 | |
56.3087 | |
57.3887 | |
57.2662 | |
55.0591 | |
54.3053 | |
54.7254 | |
54.8745 | |
56.3502 | |
55.9217 | |
54.7564 | |
56.0186 | |
56.4501 | |
55.5905 | |
57.1384 | |
58.2155 | |
57.4820 | |
57.9346 | |
58.4540 | |
58.8163 | |
59.1886 | |
59.2899 | |
59.4690 | |
59.7353 | |
59.8323 | |
60.8362 | |
63.2802 | |
61.5251 | |
61.4316 | |
60.8065 | |
61.6748 | |
61.0804 | |
61.2902 | |
59.1823 | |
59.3784 | |
59.8674 | |
59.3582 | |
59.2796 | |
62.9649 | |
61.8836 | |
61.5610 | |
61.1192 | |
60.7063 | |
60.4375 | |
60.1539 | |
59.7659 | |
59.7001 | |
59.5463 | |
59.9725 | |
59.7025 | |
59.5499 | |
58.7969 | |
59.3453 | |
59.3644 | |
60.1858 | |
60.0178 | |
60.3749 | |
61.1145 | |
57.5716 | |
57.0320 | |
57.9410 | |
54.9852 | |
54.7164 | |
54.5276 | |
53.4137 | |
52.6191 | |
52.9484 | |
52.7958 | |
52.5693 | |
51.8060 | |
52.1291 | |
52.3822 | |
51.3270 | |
50.9712 | |
50.8285 | |
50.2881 | |
48.9713 | |
48.3635 | |
47.9957 | |
47.7982 | |
47.3159 | |
47.6510 | |
46.8260 | |
45.7766 | |
45.2254 | |
45.4290 | |
45.6542 | |
45.1834 | |
45.2526 | |
44.3431 | |
45.0284 | |
45.4348 | |
45.4267 | |
44.7460 | |
46.0572 | |
45.3490 | |
45.5629 | |
45.3034 | |
44.9715 | |
46.0224 | |
45.9403 | |
45.2998 | |
43.8855 | |
44.0327 | |
44.6048 | |
44.7461 | |
44.4973 | |
44.8193 | |
44.9527 | |
45.2020 | |
44.5919 | |
45.2353 | |
46.5072 | |
46.4547 | |
47.4338 | |
47.8819 | |
47.0666 | |
46.3381 | |
45.6320 | |
46.8148 | |
45.8226 | |
47.1970 | |
48.6231 | |
48.0588 | |
48.3523 | |
47.9756 | |
46.6426 | |
48.9162 | |
48.2262 | |
47.5199 | |
45.8398 | |
43.7546 | |
41.9072 | |
41.2695 | |
42.4921 | |
43.3653 | |
46.3857 | |
45.4018 | |
44.4695 | |
43.6096 | |
43.8684 | |
44.6159 | |
40.1922 | |
39.4271 | |
38.9036 | |
35.8614 | |
35.3257 | |
36.2144 | |
36.5727 | |
35.2559 | |
34.9287 | |
35.3349 | |
34.9109 | |
33.8070 | |
33.8890 | |
34.4181 | |
34.2497 | |
34.7629 | |
34.3818 | |
35.1362 | |
34.9979 | |
35.1208 | |
36.7622 | |
35.3346 | |
35.9802 | |
37.0460 | |
35.9856 | |
34.7659 | |
35.8402 | |
35.6416 |