Povijest dnevnih stopa BOB /ECS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bolivijski bolivijano = 3 993.1331 evatorska sucra
Minimalni na
1 bolivijski bolivijano = 3 466.9476 evatorska sucra
povijest Cijena ECS / BOB
| Date | BOB/ECS |
| | 3 820.0169 |
| | 3 852.7431 |
| | 3 801.6250 |
| | 3 833.3835 |
| | 3 812.5033 |
| | 3 791.7314 |
| | 3 781.7486 |
| | 3 800.6259 |
| | 3 806.8501 |
| | 3 813.5171 |
| | 3 814.7268 |
| | 3 813.2425 |
| | 3 810.4191 |
| | 3 801.1788 |
| | 3 786.0686 |
| | 3 783.9932 |
| | 3 751.1719 |
| | 3 761.2959 |
| | 3 780.3375 |
| | 3 801.6541 |
| | 3 802.2845 |
| | 3 786.3789 |
| | 3 792.3482 |
| | 3 826.1231 |
| | 3 832.1770 |
| | 3 853.0619 |
| | 3 825.5553 |
| | 3 850.1280 |
| | 3 847.4064 |
| | 3 872.1141 |
| | 3 858.6759 |
| | 3 822.9373 |
| | 3 819.7524 |
| | 3 816.3619 |
| | 3 804.4491 |
| | 3 803.1267 |
| | 3 795.1464 |
| | 3 772.7342 |
| | 3 757.3631 |
| | 3 773.1122 |
| | 3 730.7746 |
| | 3 761.9086 |
| | 3 788.1676 |
| | 3 791.9450 |
| | 3 784.7520 |
| | 3 792.6454 |
| | 3 804.8532 |
| | 3 812.6249 |
| | 3 783.1705 |
| | 3 764.5907 |
| | 3 752.2832 |
| | 3 763.6906 |
| | 3 737.5850 |
| | 3 750.2540 |
| | 3 772.4716 |
| | 3 786.4141 |
| | 3 791.1002 |
| | 3 776.1826 |
| | 3 764.5433 |
| | 3 785.5846 |
| | 3 758.9305 |
| | 3 741.2452 |
| | 3 742.8578 |
| | 3 762.8277 |
| | 3 789.5357 |
| | 3 792.7891 |
| | 3 796.7667 |
| | 3 814.7629 |
| | 3 833.9116 |
| | 3 878.3735 |
| | 3 873.7939 |
| | 3 859.9361 |
| | 3 916.3811 |
| | 3 950.9215 |
| | 3 964.3183 |
| | 3 916.2675 |
| | 3 976.4684 |
| | 3 920.2625 |
| | 3 987.2263 |
| | 3 892.9236 |
| | 3 883.2864 |
| | 3 904.6647 |
| | 3 870.9067 |
| | 3 895.6818 |
| | 3 839.6611 |
| | 3 859.7627 |
| | 3 822.7381 |
| | 3 855.5042 |
| | 3 862.1828 |
| | 3 871.1498 |
| | 3 812.3842 |
| | 3 794.7864 |
| | 3 791.2008 |
| | 3 828.8627 |
| | 3 776.4952 |
| | 3 738.3481 |
| | 3 755.1030 |
| | 3 798.7100 |
| | 3 799.0866 |
| | 3 789.9807 |
| | 3 771.0925 |
| | 3 677.8448 |
| | 3 698.6715 |
| | 3 692.9521 |
| | 3 630.3782 |
| | 3 629.8053 |
| | 3 632.2952 |
| | 3 613.9567 |
| | 3 615.6939 |
| | 3 608.6967 |
| | 3 610.2019 |
| | 3 615.0526 |
| | 3 626.2213 |
| | 3 605.6230 |
| | 3 623.0775 |
| | 3 623.8659 |
| | 3 619.9194 |
| | 3 617.4019 |
| | 3 635.5627 |
| | 3 623.6814 |
| | 3 591.6485 |
| | 3 582.0112 |
| | 3 579.6096 |
| | 3 576.7992 |
| | 3 587.3986 |
| | 3 585.0193 |
| | 3 572.9624 |
| | 3 560.1883 |
| | 3 546.8821 |
| | 3 542.5871 |
| | 3 562.3051 |
| | 3 557.4795 |
| | 3 552.5735 |
| | 3 566.4367 |
| | 3 551.5081 |
| | 3 552.6568 |
| | 3 559.2538 |
| | 3 548.3107 |
| | 3 558.2665 |
| | 3 531.2031 |
| | 3 543.6207 |
| | 3 504.8722 |
| | 3 466.9476 |
| | 3 491.5169 |
| | 3 507.1708 |
| | 3 505.2999 |
| | 3 514.4663 |
| | 3 523.6581 |
| | 3 526.5983 |
| | 3 514.3059 |
| | 3 551.0885 |
| | 3 548.1073 |
| | 3 562.2375 |
| | 3 538.0201 |
| | 3 552.0422 |
| | 3 526.9782 |
| | 3 497.9784 |
| | 3 497.3045 |
| | 3 513.1549 |
| | 3 527.9288 |
| | 3 520.6753 |
| | 3 534.4357 |
| | 3 521.5882 |
| | 3 515.3931 |
| | 3 501.1487 |
| | 3 509.1261 |
| | 3 514.0870 |
| | 3 545.2096 |
| | 3 553.8587 |
| | 3 564.3849 |
| | 3 558.8852 |
| | 3 570.1574 |
| | 3 583.1261 |
| | 3 572.2836 |
| | 3 580.7462 |
| | 3 567.2098 |
| | 3 577.1245 |
| | 3 594.0810 |
| | 3 584.9498 |
| | 3 579.5294 |
| | 3 575.9115 |
| | 3 573.9901 |
| | 3 595.8888 |
| | 3 576.0752 |
| | 3 604.4744 |
| | 3 590.7623 |
| | 3 597.0509 |
| | 3 644.1675 |
| | 3 640.6272 |
| | 3 654.2277 |
| | 3 670.1371 |
| | 3 644.8007 |
| | 3 638.3031 |
| | 3 655.8053 |
| | 3 687.1487 |
| | 3 714.4626 |
| | 3 700.7291 |
| | 3 726.9106 |
| | 3 722.1747 |
| | 3 722.1484 |
| | 3 623.3712 |
| | 3 718.5874 |
| | 3 727.3089 |
| | 3 697.7746 |
| | 3 806.9095 |
| | 3 682.7896 |
| | 3 634.4647 |
| | 3 657.9969 |
| | 3 694.1344 |
| | 3 695.2310 |
| | 3 697.9227 |
| | 3 669.1533 |
| | 3 671.5681 |
| | 3 657.2359 |
| | 3 657.5856 |
| | 3 645.7421 |
| | 3 653.6448 |
| | 3 663.6617 |
| | 3 657.6028 |
| | 3 668.5104 |
| | 3 662.3072 |
| | 3 677.7054 |
| | 3 667.3605 |
| | 3 683.0699 |
| | 3 671.1628 |
| | 3 669.2736 |
| | 3 669.1540 |
| | 3 690.4401 |
| | 3 703.4874 |
| | 3 693.7147 |
| | 3 690.0781 |
| | 3 696.2180 |
| | 3 691.2748 |
| | 3 710.4336 |
| | 3 707.7325 |
| | 3 693.3567 |
| | 3 665.0744 |
| | 3 659.0304 |
| | 3 663.8886 |
| | 3 659.8178 |
| | 3 654.5211 |
| | 3 659.2378 |
| | 3 646.3809 |
| | 3 629.4693 |
| | 3 657.4778 |
| | 3 662.7451 |
| | 3 650.6063 |
| | 3 664.2259 |
| | 3 667.6632 |
| | 3 654.0008 |
| | 3 651.2891 |
| | 3 649.7208 |
| | 3 636.7630 |
| | 3 634.3871 |
| | 3 638.3663 |
| | 3 650.4620 |
| | 3 636.4754 |
| | 3 627.4432 |
| | 3 642.5661 |
| | 3 624.9095 |
| | 3 622.2063 |
| | 3 627.4769 |
| | 3 648.0607 |
| | 3 624.0483 |
| | 3 633.1673 |
| | 3 636.9235 |
| | 3 616.2317 |
| | 3 618.5895 |
| | 3 620.7433 |
| | 3 645.0026 |
| | 3 652.8171 |
| | 3 671.8172 |
| | 3 634.3695 |
| | 3 660.8744 |
| | 3 663.9101 |
| | 3 679.1989 |
| | 3 633.4331 |
| | 3 648.6230 |
| | 3 642.2737 |
| | 3 614.6808 |
| | 3 635.4804 |
| | 3 629.7737 |
| | 3 601.7200 |
| | 3 608.6857 |
| | 3 603.7879 |
| | 3 592.5805 |
| | 3 609.9767 |
| | 3 593.2457 |
| | 3 628.8590 |
| | 3 610.8848 |
| | 3 619.9288 |
| | 3 635.9104 |
| | 3 622.5142 |
| | 3 628.1685 |
| | 3 623.6327 |
| | 3 623.7890 |
| | 3 636.6012 |
| | 3 625.9188 |
| | 3 615.9315 |
| | 3 629.4395 |
| | 3 614.0827 |
| | 3 635.1362 |
| | 3 625.6728 |
| | 3 630.7808 |
| | 3 650.0840 |
| | 3 608.8705 |
| | 3 621.1128 |
| | 3 623.8829 |
| | 3 582.0313 |
| | 3 619.5220 |
| | 3 612.7849 |
| | 3 613.9087 |
| | 3 636.5344 |
| | 3 617.2768 |
| | 3 645.0971 |
| | 3 622.1364 |
| | 3 612.9325 |
| | 3 582.8242 |
| | 3 620.6378 |
| | 3 573.6495 |
| | 3 618.9396 |
| | 3 620.2191 |
| | 3 601.1169 |
| | 3 623.0310 |
| | 3 569.2575 |
| | 3 583.4794 |
| | 3 619.0964 |
| | 3 610.1990 |
| | 3 618.2657 |
| | 3 617.2514 |
| | 3 615.7339 |
| | 3 579.8831 |
| | 3 586.6363 |
| | 3 566.9021 |
| | 3 582.4352 |
| | 3 603.1885 |
| | 3 602.3955 |
| | 3 580.2769 |
| | 3 583.2853 |
| | 3 625.2616 |
| | 3 584.1545 |
| | 3 592.4407 |
| | 3 601.1081 |
| | 3 592.0746 |
| | 3 598.5455 |
| | 3 601.2343 |
| | 3 594.9070 |
| | 3 602.5767 |
| | 3 594.6090 |
| | 3 602.5376 |
| | 3 646.4011 |
| | 3 682.6685 |
| | 3 652.0348 |
| | 3 682.5068 |
| | 3 659.8487 |
| | 3 680.1528 |
| | 3 679.7241 |
| | 3 661.0647 |
| | 3 682.3320 |
| | 3 682.8354 |
| | 3 659.4467 |
| | 3 666.4543 |
| | 3 680.1110 |
| | 3 685.8310 |
| | 3 656.5850 |
| | 3 682.5722 |
| | 3 658.3016 |
| | 3 666.8188 |
| | 3 666.8421 |
| | 3 662.9412 |
| | 3 666.1571 |
| | 3 669.1961 |
| | 3 669.5448 |
| | 3 680.1642 |
| | 3 660.9793 |
| | 3 664.8690 |
| | 3 680.8493 |
| | 3 658.4503 |
| | 3 658.5867 |
| | 3 659.7039 |
| | 3 658.4840 |
| | 3 680.5020 |
| | 3 656.1408 |
| | 3 678.0784 |
| | 3 659.0052 |
| | 3 678.7565 |
| | 3 677.6913 |
| | 3 675.9001 |
| | 3 676.5455 |
| | 3 680.7368 |
| | 3 680.7703 |
| | 3 673.3421 |
| | 3 660.5459 |
| | 3 631.3974 |
| | 3 665.2627 |
| | 3 660.7793 |
| | 3 630.7433 |
| | 3 635.2466 |
| | 3 624.7744 |
| | 3 619.7227 |
| | 3 628.6284 |
| | 3 625.8028 |
| | 3 626.0511 |
| | 3 622.4754 |
| | 3 612.1841 |
| | 3 633.5837 |
| | 3 640.6173 |
| | 3 636.5543 |
| | 3 676.1850 |
| | 3 666.3331 |
| | 3 647.0371 |
| | 3 650.0064 |
| | 3 645.6721 |
| | 3 637.4285 |
| | 3 623.9425 |
| | 3 618.9130 |
| | 3 618.8153 |
| | 3 623.4889 |
| | 3 631.2460 |
| | 3 611.3986 |
| | 3 619.3769 |
| | 3 624.0673 |
| | 3 623.0606 |
| | 3 637.5648 |
| | 3 615.1850 |
| | 3 627.8853 |
| | 3 617.8714 |
| | 3 632.9719 |
| | 3 626.5069 |