Historyczny boliviano / sucre ekwadorski
Historia stawek dziennych BOB /ECS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 boliviano = 3 993.1331 sucre ekwadorski
minimum na
1 boliviano = 2 365.7882 sucre ekwadorski
| Date | BOB/ECS |
|---|---|
| 2 397.5253 | |
| 3 725.3116 | |
| 3 708.9680 | |
| 3 720.0301 | |
| 3 728.5711 | |
| 3 701.1404 | |
| 3 702.4889 | |
| 3 694.3862 | |
| 3 686.9181 | |
| 3 682.9379 | |
| 3 670.1830 | |
| 3 674.5667 | |
| 3 682.8652 | |
| 3 660.6957 | |
| 3 669.6205 | |
| 3 723.5466 | |
| 3 714.0756 | |
| 3 712.5635 | |
| 3 701.3697 | |
| 3 678.9148 | |
| 3 677.2500 | |
| 3 684.6916 | |
| 3 656.4742 | |
| 3 659.7449 | |
| 3 652.7993 | |
| 3 644.6481 | |
| 3 686.6825 | |
| 3 690.2259 | |
| 3 668.6370 | |
| 3 678.0024 | |
| 3 694.7284 | |
| 3 680.9346 | |
| 3 698.5804 | |
| 3 711.4483 | |
| 3 725.9030 | |
| 3 704.9581 | |
| 3 710.0258 | |
| 3 712.2538 | |
| 3 690.6860 | |
| 3 704.9438 | |
| 3 700.5816 | |
| 3 678.5192 | |
| 3 679.0050 | |
| 3 668.1755 | |
| 3 675.0483 | |
| 3 661.9050 | |
| 3 677.2969 | |
| 3 710.7086 | |
| 3 688.2055 | |
| 3 687.0513 | |
| 3 698.3239 | |
| 3 691.5782 | |
| 3 680.3155 | |
| 3 686.8090 | |
| 3 680.6496 | |
| 3 649.9411 | |
| 3 669.8203 | |
| 3 697.9203 | |
| 3 708.5764 | |
| 3 692.4593 | |
| 3 691.8443 | |
| 3 735.9578 | |
| 3 764.3329 | |
| 3 725.4857 | |
| 3 706.5062 | |
| 3 675.0056 | |
| 3 731.1200 | |
| 3 797.6684 | |
| 3 789.5417 | |
| 3 799.4139 | |
| 3 785.2045 | |
| 3 789.6636 | |
| 3 839.7128 | |
| 3 843.9159 | |
| 3 840.5156 | |
| 3 869.3304 | |
| 3 868.2177 | |
| 3 875.5830 | |
| 3 832.5467 | |
| 3 876.9526 | |
| 3 857.4179 | |
| 3 859.1201 | |
| 3 858.9134 | |
| 3 838.4885 | |
| 3 836.9782 | |
| 3 848.8276 | |
| 3 857.4082 | |
| 3 853.0526 | |
| 3 808.5580 | |
| 3 786.1839 | |
| 3 803.9100 | |
| 3 797.9790 | |
| 3 778.4192 | |
| 3 769.3009 | |
| 3 734.0702 | |
| 3 739.4606 | |
| 3 723.3841 | |
| 3 760.7378 | |
| 3 759.8767 | |
| 3 742.7468 | |
| 3 752.7427 | |
| 3 785.4504 | |
| 3 783.4432 | |
| 3 825.9863 | |
| 3 800.9491 | |
| 3 799.5384 | |
| 3 821.6730 | |
| 3 856.3314 | |
| 3 858.0491 | |
| 3 855.6963 | |
| 3 849.2651 | |
| 3 798.9957 | |
| 3 812.3314 | |
| 3 809.8775 | |
| 3 829.6933 | |
| 3 823.4962 | |
| 3 829.3071 | |
| 3 820.0169 | |
| 3 852.7431 | |
| 3 801.6250 | |
| 3 833.3835 | |
| 3 812.5033 | |
| 3 791.7314 | |
| 3 781.7486 | |
| 3 800.6259 | |
| 3 806.8501 | |
| 3 813.5171 | |
| 3 814.7268 | |
| 3 813.2425 | |
| 3 810.4191 | |
| 3 801.1788 | |
| 3 786.0686 | |
| 3 783.9932 | |
| 3 751.1719 | |
| 3 761.2959 | |
| 3 780.3375 | |
| 3 801.6541 | |
| 3 802.2845 | |
| 3 786.3789 | |
| 3 792.3482 | |
| 3 826.1231 | |
| 3 832.1770 | |
| 3 853.0619 | |
| 3 825.5553 | |
| 3 850.1280 | |
| 3 847.4064 | |
| 3 872.1141 | |
| 3 858.6759 | |
| 3 822.9373 | |
| 3 819.7524 | |
| 3 816.3619 | |
| 3 804.4491 | |
| 3 803.1267 | |
| 3 795.1464 | |
| 3 772.7342 | |
| 3 757.3631 | |
| 3 773.1122 | |
| 3 730.7746 | |
| 3 761.9086 | |
| 3 788.1676 | |
| 3 791.9450 | |
| 3 784.7520 | |
| 3 792.6454 | |
| 3 804.8532 | |
| 3 812.6249 | |
| 3 783.1705 | |
| 3 764.5907 | |
| 3 752.2832 | |
| 3 763.6906 | |
| 3 737.5850 | |
| 3 750.2540 | |
| 3 772.4716 | |
| 3 786.4141 | |
| 3 791.1002 | |
| 3 776.1826 | |
| 3 764.5433 | |
| 3 785.5846 | |
| 3 758.9305 | |
| 3 741.2452 | |
| 3 742.8578 | |
| 3 762.8277 | |
| 3 789.5357 | |
| 3 792.7891 | |
| 3 796.7667 | |
| 3 814.7629 | |
| 3 833.9116 | |
| 3 878.3735 | |
| 3 873.7939 | |
| 3 859.9361 | |
| 3 916.3811 | |
| 3 950.9215 | |
| 3 964.3183 | |
| 3 916.2675 | |
| 3 976.4684 | |
| 3 920.2625 | |
| 3 987.2263 | |
| 3 892.9236 | |
| 3 883.2864 | |
| 3 904.6647 | |
| 3 870.9067 | |
| 3 895.6818 | |
| 3 839.6611 | |
| 3 859.7627 | |
| 3 822.7381 | |
| 3 855.5042 | |
| 3 862.1828 | |
| 3 871.1498 | |
| 3 812.3842 | |
| 3 794.7864 | |
| 3 791.2008 | |
| 3 828.8627 | |
| 3 776.4952 | |
| 3 738.3481 | |
| 3 755.1030 | |
| 3 798.7100 | |
| 3 799.0866 | |
| 3 789.9807 | |
| 3 771.0925 | |
| 3 677.8448 | |
| 3 698.6715 | |
| 3 692.9521 | |
| 3 630.3782 | |
| 3 629.8053 | |
| 3 632.2952 | |
| 3 613.9567 | |
| 3 615.6939 | |
| 3 608.6967 | |
| 3 610.2019 | |
| 3 615.0526 | |
| 3 626.2213 | |
| 3 605.6230 | |
| 3 623.0775 | |
| 3 623.8659 | |
| 3 619.9194 | |
| 3 617.4019 | |
| 3 635.5627 | |
| 3 623.6814 | |
| 3 591.6485 | |
| 3 582.0112 | |
| 3 579.6096 | |
| 3 576.7992 | |
| 3 587.3986 | |
| 3 585.0193 | |
| 3 572.9624 | |
| 3 560.1883 | |
| 3 546.8821 | |
| 3 542.5871 | |
| 3 562.3051 | |
| 3 557.4795 | |
| 3 552.5735 | |
| 3 566.4367 | |
| 3 551.5081 | |
| 3 552.6568 | |
| 3 559.2538 | |
| 3 548.3107 | |
| 3 558.2665 | |
| 3 531.2031 | |
| 3 543.6207 | |
| 3 504.8722 | |
| 3 466.9476 | |
| 3 491.5169 | |
| 3 507.1708 | |
| 3 505.2999 | |
| 3 514.4663 | |
| 3 523.6581 | |
| 3 526.5983 | |
| 3 514.3059 | |
| 3 551.0885 | |
| 3 548.1073 | |
| 3 562.2375 | |
| 3 538.0201 | |
| 3 552.0422 | |
| 3 526.9782 | |
| 3 497.9784 | |
| 3 497.3045 | |
| 3 513.1549 | |
| 3 527.9288 | |
| 3 520.6753 | |
| 3 534.4357 | |
| 3 521.5882 | |
| 3 515.3931 | |
| 3 501.1487 | |
| 3 509.1261 | |
| 3 514.0870 | |
| 3 545.2096 | |
| 3 553.8587 | |
| 3 564.3849 | |
| 3 558.8852 | |
| 3 570.1574 | |
| 3 583.1261 | |
| 3 572.2836 | |
| 3 580.7462 | |
| 3 567.2098 | |
| 3 577.1245 | |
| 3 594.0810 | |
| 3 584.9498 | |
| 3 579.5294 | |
| 3 575.9115 | |
| 3 573.9901 | |
| 3 595.8888 | |
| 3 576.0752 | |
| 3 604.4744 | |
| 3 590.7623 | |
| 3 597.0509 | |
| 3 644.1675 | |
| 3 640.6272 | |
| 3 654.2277 | |
| 3 670.1371 | |
| 3 644.8007 | |
| 3 638.3031 | |
| 3 655.8053 | |
| 3 687.1487 | |
| 3 714.4626 | |
| 3 700.7291 | |
| 3 726.9106 | |
| 3 722.1747 | |
| 3 722.1484 | |
| 3 623.3712 | |
| 3 718.5874 | |
| 3 727.3089 | |
| 3 697.7746 | |
| 3 806.9095 | |
| 3 682.7896 | |
| 3 634.4647 | |
| 3 657.9969 | |
| 3 694.1344 | |
| 3 695.2310 | |
| 3 697.9227 | |
| 3 669.1533 | |
| 3 671.5681 | |
| 3 657.2359 | |
| 3 657.5856 | |
| 3 645.7421 | |
| 3 653.6448 | |
| 3 663.6617 | |
| 3 657.6028 | |
| 3 668.5104 | |
| 3 662.3072 | |
| 3 677.7054 | |
| 3 667.3605 | |
| 3 683.0699 | |
| 3 671.1628 | |
| 3 669.2736 | |
| 3 669.1540 | |
| 3 690.4401 | |
| 3 703.4874 | |
| 3 693.7147 | |
| 3 690.0781 | |
| 3 696.2180 | |
| 3 691.2748 | |
| 3 710.4336 | |
| 3 707.7325 | |
| 3 693.3567 | |
| 3 665.0744 | |
| 3 659.0304 | |
| 3 663.8886 | |
| 3 659.8178 | |
| 3 654.5211 | |
| 3 659.2378 | |
| 3 646.3809 | |
| 3 629.4693 | |
| 3 657.4778 | |
| 3 662.7451 | |
| 3 650.6063 | |
| 3 664.2259 | |
| 3 667.6632 | |
| 3 654.0008 | |
| 3 651.2891 | |
| 3 649.7208 | |
| 3 636.7630 | |
| 3 634.3871 | |
| 3 638.3663 | |
| 3 650.4620 | |
| 3 636.4754 | |
| 3 627.4432 | |
| 3 642.5661 | |
| 3 624.9095 | |
| 3 622.2063 | |
| 3 627.4769 | |
| 3 648.0607 | |
| 3 624.0483 | |
| 3 633.1673 | |
| 3 636.9235 | |
| 3 616.2317 | |
| 3 618.5895 | |
| 3 620.7433 | |
| 3 645.0026 | |
| 3 652.8171 | |
| 3 671.8172 | |
| 3 634.3695 | |
| 3 660.8744 | |
| 3 663.9101 | |
| 3 679.1989 | |
| 3 633.4331 | |
| 3 648.6230 | |
| 3 642.2737 | |
| 3 614.6808 | |
| 3 635.4804 | |
| 3 629.7737 | |
| 3 601.7200 | |
| 3 608.6857 | |
| 3 603.7879 | |
| 3 592.5805 | |
| 3 609.9767 | |
| 3 593.2457 | |
| 3 628.8590 | |
| 3 610.8848 | |
| 3 619.9288 | |
| 3 635.9104 | |
| 3 622.5142 | |
| 3 628.1685 | |
| 3 623.6327 | |
| 3 623.7890 | |
| 3 636.6012 | |
| 3 625.9188 | |
| 3 615.9315 | |
| 3 629.4395 | |
| 3 614.0827 | |
| 3 635.1362 | |
| 3 625.6728 | |
| 3 630.7808 | |
| 3 650.0840 | |
| 3 608.8705 | |
| 3 621.1128 | |
| 3 623.8829 | |
| 3 582.0313 | |
| 3 619.5220 | |
| 3 612.7849 | |
| 3 613.9087 | |
| 3 636.5344 | |
| 3 617.2768 | |
| 3 645.0971 | |
| 3 622.1364 | |
| 3 612.9325 | |
| 3 582.8242 | |
| 3 620.6378 | |
| 3 573.6495 | |
| 3 618.9396 | |
| 3 620.2191 | |
| 3 601.1169 | |
| 3 623.0310 | |
| 3 569.2575 | |
| 3 583.4794 | |
| 3 619.0964 | |
| 3 610.1990 | |
| 3 618.2657 | |
| 3 617.2514 | |
| 3 615.7339 | |
| 3 579.8831 | |
| 3 586.6363 | |
| 3 566.9021 | |
| 3 582.4352 | |
| 3 603.1885 | |
| 3 602.3955 | |
| 3 580.2769 | |
| 3 583.2853 | |
| 3 625.2616 | |
| 3 584.1545 | |
| 3 592.4407 | |
| 3 601.1081 | |
| 3 592.0746 | |
| 3 598.5455 | |
| 3 601.2343 | |
| 3 594.9070 | |
| 3 602.5767 | |
| 3 594.6090 | |
| 3 602.5376 | |
| 3 646.4011 | |
| 3 682.6685 | |
| 3 652.0348 | |
| 3 682.5068 | |
| 3 659.8487 | |
| 3 680.1528 | |
| 3 679.7241 | |
| 3 661.0647 | |
| 3 682.3320 | |
| 3 682.8354 | |
| 3 659.4467 | |
| 3 666.4543 | |
| 3 680.1110 | |
| 3 685.8310 | |
| 3 656.5850 | |
| 3 682.5722 | |
| 3 658.3016 | |
| 3 666.8188 | |
| 3 666.8421 | |
| 3 662.9412 | |
| 3 666.1571 | |
| 3 669.1961 | |
| 3 669.5448 | |
| 3 680.1642 | |
| 3 660.9793 | |
| 3 664.8690 | |
| 3 680.8493 | |
| 3 658.4503 | |
| 3 658.5867 | |
| 3 659.7039 | |
| 3 658.4840 | |
| 3 680.5020 | |
| 3 656.1408 | |
| 3 678.0784 | |
| 3 659.0052 | |
| 3 678.7565 | |
| 3 677.6913 | |
| 3 675.9001 | |
| 3 676.5455 | |
| 3 680.7368 | |
| 3 680.7703 | |
| 3 673.3421 | |
| 3 660.5459 | |
| 3 631.3974 | |
| 3 665.2627 | |
| 3 660.7793 | |
| 3 630.7433 | |
| 3 635.2466 | |
| 3 624.7744 | |
| 3 619.7227 | |
| 3 628.6284 | |
| 3 625.8028 | |
| 3 626.0511 | |
| 3 622.4754 | |
| 3 612.1841 | |
| 3 633.5837 | |
| 3 640.6173 | |
| 3 636.5543 | |
| 3 676.1850 | |
| 3 666.3331 | |
| 3 647.0371 | |
| 3 650.0064 | |
| 3 645.6721 | |
| 3 637.4285 | |
| 3 623.9425 | |
| 3 618.9130 | |
| 3 618.8153 | |
| 3 623.4889 | |
| 3 631.2460 | |
| 3 611.3986 | |
| 3 619.3769 | |
| 3 624.0673 | |
| 3 623.0606 | |
| 3 637.5648 | |
| 3 615.1850 | |
| 3 627.8853 | |
| 3 617.8714 | |
| 3 632.9719 | |
| 3 626.5069 |