Storico boliviano / sucre dell’Ecuador
Storia delle tariffe giornaliere BOB /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 boliviano = 3 993.133148167 sucre dell’Ecuador
il minimo sul
1 boliviano = 0.000003234 sucre dell’Ecuador
| Date | BOB/ECS |
|---|---|
| 0.000003368 | |
| 0.000003476 | |
| 0.000003447 | |
| 0.000003363 | |
| 0.000003388 | |
| 2 291.486618480 | |
| 2 397.525318523 | |
| 3 725.311574997 | |
| 3 708.967975036 | |
| 3 720.030142417 | |
| 3 728.571084938 | |
| 3 701.140385372 | |
| 3 702.488898793 | |
| 3 694.386169555 | |
| 3 686.918125564 | |
| 3 682.937905961 | |
| 3 670.183033723 | |
| 3 674.566733412 | |
| 3 682.865206256 | |
| 3 660.695708792 | |
| 3 669.620521205 | |
| 3 723.546644246 | |
| 3 714.075573464 | |
| 3 712.563486633 | |
| 3 701.369725553 | |
| 3 678.914820672 | |
| 3 677.250015110 | |
| 3 684.691622910 | |
| 3 656.474211905 | |
| 3 659.744882104 | |
| 3 652.799294850 | |
| 3 644.648062495 | |
| 3 686.682545859 | |
| 3 690.225853572 | |
| 3 668.637013804 | |
| 3 678.002383369 | |
| 3 694.728378051 | |
| 3 680.934616140 | |
| 3 698.580418194 | |
| 3 711.448338257 | |
| 3 725.902953983 | |
| 3 704.958093608 | |
| 3 710.025789009 | |
| 3 712.253815623 | |
| 3 690.686000701 | |
| 3 704.943786151 | |
| 3 700.581583682 | |
| 3 678.519160930 | |
| 3 679.004993245 | |
| 3 668.175453370 | |
| 3 675.048260889 | |
| 3 661.905018730 | |
| 3 677.296873725 | |
| 3 710.708567576 | |
| 3 688.205537081 | |
| 3 687.051297004 | |
| 3 698.323882953 | |
| 3 691.578214721 | |
| 3 680.315499156 | |
| 3 686.809002986 | |
| 3 680.649559752 | |
| 3 649.941067932 | |
| 3 669.820311897 | |
| 3 697.920313704 | |
| 3 708.576393198 | |
| 3 692.459274995 | |
| 3 691.844251412 | |
| 3 735.957764349 | |
| 3 764.332868918 | |
| 3 725.485695632 | |
| 3 706.506194869 | |
| 3 675.005551311 | |
| 3 731.120015264 | |
| 3 797.668363981 | |
| 3 789.541734425 | |
| 3 799.413898669 | |
| 3 785.204502148 | |
| 3 789.663621594 | |
| 3 839.712819835 | |
| 3 843.915910111 | |
| 3 840.515635034 | |
| 3 869.330356893 | |
| 3 868.217726505 | |
| 3 875.583014656 | |
| 3 832.546664251 | |
| 3 876.952630602 | |
| 3 857.417945423 | |
| 3 859.120051468 | |
| 3 858.913396088 | |
| 3 838.488472282 | |
| 3 836.978158430 | |
| 3 848.827621960 | |
| 3 857.408155472 | |
| 3 853.052644289 | |
| 3 808.558046965 | |
| 3 786.183852587 | |
| 3 803.910020012 | |
| 3 797.979015628 | |
| 3 778.419166495 | |
| 3 769.300851028 | |
| 3 734.070163805 | |
| 3 739.460551933 | |
| 3 723.384141209 | |
| 3 760.737764552 | |
| 3 759.876674769 | |
| 3 742.746815596 | |
| 3 752.742698646 | |
| 3 785.450436863 | |
| 3 783.443196319 | |
| 3 825.986261933 | |
| 3 800.949101383 | |
| 3 799.538350386 | |
| 3 821.672982977 | |
| 3 856.331429218 | |
| 3 858.049119212 | |
| 3 855.696250296 | |
| 3 849.265081834 | |
| 3 798.995722127 | |
| 3 812.331368042 | |
| 3 809.877509511 | |
| 3 829.693339092 | |
| 3 823.496219388 | |
| 3 829.307121280 | |
| 3 820.016875446 | |
| 3 852.743062795 | |
| 3 801.625019163 | |
| 3 833.383494206 | |
| 3 812.503338854 | |
| 3 791.731421845 | |
| 3 781.748631710 | |
| 3 800.625876307 | |
| 3 806.850091713 | |
| 3 813.517089454 | |
| 3 814.726783409 | |
| 3 813.242505639 | |
| 3 810.419130470 | |
| 3 801.178773559 | |
| 3 786.068637625 | |
| 3 783.993218878 | |
| 3 751.171897984 | |
| 3 761.295896442 | |
| 3 780.337538655 | |
| 3 801.654113526 | |
| 3 802.284515321 | |
| 3 786.378927023 | |
| 3 792.348165607 | |
| 3 826.123142732 | |
| 3 832.176988284 | |
| 3 853.061926183 | |
| 3 825.555255578 | |
| 3 850.127959272 | |
| 3 847.406373575 | |
| 3 872.114093450 | |
| 3 858.675889598 | |
| 3 822.937326122 | |
| 3 819.752443805 | |
| 3 816.361867339 | |
| 3 804.449089959 | |
| 3 803.126669449 | |
| 3 795.146375163 | |
| 3 772.734152392 | |
| 3 757.363145418 | |
| 3 773.112180716 | |
| 3 730.774581485 | |
| 3 761.908643644 | |
| 3 788.167609601 | |
| 3 791.944972972 | |
| 3 784.752032391 | |
| 3 792.645449584 | |
| 3 804.853158722 | |
| 3 812.624884748 | |
| 3 783.170477489 | |
| 3 764.590676071 | |
| 3 752.283219194 | |
| 3 763.690581620 | |
| 3 737.584993153 | |
| 3 750.253997324 | |
| 3 772.471550522 | |
| 3 786.414078350 | |
| 3 791.100192739 | |
| 3 776.182575424 | |
| 3 764.543272472 | |
| 3 785.584559627 | |
| 3 758.930536933 | |
| 3 741.245206064 | |
| 3 742.857753713 | |
| 3 762.827714472 | |
| 3 789.535742602 | |
| 3 792.789115646 | |
| 3 796.766724754 | |
| 3 814.762925114 | |
| 3 833.911637990 | |
| 3 878.373504587 | |
| 3 873.793877450 | |
| 3 859.936086116 | |
| 3 916.381118578 | |
| 3 950.921484917 | |
| 3 964.318295518 | |
| 3 916.267488980 | |
| 3 976.468378825 | |
| 3 920.262503975 | |
| 3 987.226304841 | |
| 3 892.923558492 | |
| 3 883.286434601 | |
| 3 904.664665363 | |
| 3 870.906681810 | |
| 3 895.681839370 | |
| 3 839.661125547 | |
| 3 859.762721555 | |
| 3 822.738072805 | |
| 3 855.504162812 | |
| 3 862.182823099 | |
| 3 871.149769163 | |
| 3 812.384170785 | |
| 3 794.786438032 | |
| 3 791.200817140 | |
| 3 828.862718605 | |
| 3 776.495222390 | |
| 3 738.348092528 | |
| 3 755.102985357 | |
| 3 798.710014842 | |
| 3 799.086569262 | |
| 3 789.980742839 | |
| 3 771.092528384 | |
| 3 677.844846564 | |
| 3 698.671537784 | |
| 3 692.952114660 | |
| 3 630.378160616 | |
| 3 629.805253268 | |
| 3 632.295241978 | |
| 3 613.956677417 | |
| 3 615.693941538 | |
| 3 608.696654306 | |
| 3 610.201873954 | |
| 3 615.052626323 | |
| 3 626.221327308 | |
| 3 605.623008092 | |
| 3 623.077476293 | |
| 3 623.865943612 | |
| 3 619.919434966 | |
| 3 617.401867623 | |
| 3 635.562733067 | |
| 3 623.681441989 | |
| 3 591.648517350 | |
| 3 582.011210188 | |
| 3 579.609622515 | |
| 3 576.799220962 | |
| 3 587.398564910 | |
| 3 585.019258816 | |
| 3 572.962411012 | |
| 3 560.188283641 | |
| 3 546.882050578 | |
| 3 542.587147693 | |
| 3 562.305052738 | |
| 3 557.479505291 | |
| 3 552.573493697 | |
| 3 566.436673236 | |
| 3 551.508148423 | |
| 3 552.656758308 | |
| 3 559.253845927 | |
| 3 548.310680038 | |
| 3 558.266482430 | |
| 3 531.203118311 | |
| 3 543.620696163 | |
| 3 504.872201615 | |
| 3 466.947571604 | |
| 3 491.516876279 | |
| 3 507.170841743 | |
| 3 505.299890429 | |
| 3 514.466308885 | |
| 3 523.658078433 | |
| 3 526.598292609 | |
| 3 514.305858316 | |
| 3 551.088532517 | |
| 3 548.107302862 | |
| 3 562.237509541 | |
| 3 538.020141803 | |
| 3 552.042196144 | |
| 3 526.978196446 | |
| 3 497.978446285 | |
| 3 497.304542070 | |
| 3 513.154892707 | |
| 3 527.928790061 | |
| 3 520.675311380 | |
| 3 534.435698946 | |
| 3 521.588179391 | |
| 3 515.393090395 | |
| 3 501.148699644 | |
| 3 509.126056998 | |
| 3 514.087004539 | |
| 3 545.209611035 | |
| 3 553.858749390 | |
| 3 564.384920028 | |
| 3 558.885182954 | |
| 3 570.157376085 | |
| 3 583.126051922 | |
| 3 572.283585860 | |
| 3 580.746151839 | |
| 3 567.209773473 | |
| 3 577.124489781 | |
| 3 594.080993794 | |
| 3 584.949774746 | |
| 3 579.529440187 | |
| 3 575.911521514 | |
| 3 573.990098902 | |
| 3 595.888813320 | |
| 3 576.075184889 | |
| 3 604.474370113 | |
| 3 590.762329628 | |
| 3 597.050877651 | |
| 3 644.167456572 | |
| 3 640.627191026 | |
| 3 654.227690354 | |
| 3 670.137108804 | |
| 3 644.800734463 | |
| 3 638.303115109 | |
| 3 655.805288492 | |
| 3 687.148655564 | |
| 3 714.462553609 | |
| 3 700.729131791 | |
| 3 726.910636836 | |
| 3 722.174694555 | |
| 3 722.148409667 | |
| 3 623.371181184 | |
| 3 718.587444757 | |
| 3 727.308868009 | |
| 3 697.774609879 | |
| 3 806.909535093 | |
| 3 682.789569215 | |
| 3 634.464705486 | |
| 3 657.996909532 | |
| 3 694.134394685 | |
| 3 695.230952769 | |
| 3 697.922673231 | |
| 3 669.153253219 | |
| 3 671.568074280 | |
| 3 657.235884082 | |
| 3 657.585628270 | |
| 3 645.742133930 | |
| 3 653.644776204 | |
| 3 663.661667025 | |
| 3 657.602759563 | |
| 3 668.510439186 | |
| 3 662.307150129 | |
| 3 677.705435235 | |
| 3 667.360525278 | |
| 3 683.069944261 | |
| 3 671.162799161 | |
| 3 669.273646909 | |
| 3 669.154035295 | |
| 3 690.440132327 | |
| 3 703.487367867 | |
| 3 693.714688237 | |
| 3 690.078111229 | |
| 3 696.217980670 | |
| 3 691.274815698 | |
| 3 710.433639671 | |
| 3 707.732491773 | |
| 3 693.356662089 | |
| 3 665.074398966 | |
| 3 659.030404661 | |
| 3 663.888643761 | |
| 3 659.817770124 | |
| 3 654.521143239 | |
| 3 659.237772777 | |
| 3 646.380904834 | |
| 3 629.469259918 | |
| 3 657.477776391 | |
| 3 662.745128272 | |
| 3 650.606310375 | |
| 3 664.225850738 | |
| 3 667.663176937 | |
| 3 654.000762737 | |
| 3 651.289069169 | |
| 3 649.720807908 | |
| 3 636.762971925 | |
| 3 634.387093969 | |
| 3 638.366348087 | |
| 3 650.462018419 | |
| 3 636.475375204 | |
| 3 627.443226322 | |
| 3 642.566136409 | |
| 3 624.909511720 | |
| 3 622.206349146 | |
| 3 627.476933111 | |
| 3 648.060742869 | |
| 3 624.048274745 | |
| 3 633.167305220 | |
| 3 636.923468414 | |
| 3 616.231693934 | |
| 3 618.589521330 | |
| 3 620.743262040 | |
| 3 645.002556156 | |
| 3 652.817141131 | |
| 3 671.817231444 | |
| 3 634.369481960 | |
| 3 660.874362157 | |
| 3 663.910092220 | |
| 3 679.198925917 | |
| 3 633.433093233 | |
| 3 648.623042342 | |
| 3 642.273693351 | |
| 3 614.680847078 | |
| 3 635.480391799 | |
| 3 629.773682816 | |
| 3 601.719983617 | |
| 3 608.685680281 | |
| 3 603.787916521 | |
| 3 592.580495904 | |
| 3 609.976704457 | |
| 3 593.245745525 | |
| 3 628.859043363 | |
| 3 610.884778805 | |
| 3 619.928825623 | |
| 3 635.910386072 | |
| 3 622.514225668 | |
| 3 628.168450634 | |
| 3 623.632706507 | |
| 3 623.789011120 | |
| 3 636.601190076 | |
| 3 625.918801106 | |
| 3 615.931475402 | |
| 3 629.439477834 | |
| 3 614.082674653 | |
| 3 635.136234439 | |
| 3 625.672821587 | |
| 3 630.780757598 | |
| 3 650.083978233 | |
| 3 608.870543634 | |
| 3 621.112760746 | |
| 3 623.882886253 | |
| 3 582.031286308 | |
| 3 619.521998875 | |
| 3 612.784906545 | |
| 3 613.908678471 | |
| 3 636.534448713 | |
| 3 617.276826690 | |
| 3 645.097121460 | |
| 3 622.136427552 | |
| 3 612.932462861 | |
| 3 582.824244514 | |
| 3 620.637823937 | |
| 3 573.649529989 | |
| 3 618.939573416 | |
| 3 620.219149171 | |
| 3 601.116905916 | |
| 3 623.031001206 | |
| 3 569.257516334 | |
| 3 583.479397360 | |
| 3 619.096356211 | |
| 3 610.198985410 | |
| 3 618.265729497 | |
| 3 617.251431007 | |
| 3 615.733867242 | |
| 3 579.883086723 | |
| 3 586.636280394 | |
| 3 566.902084877 | |
| 3 582.435154736 | |
| 3 603.188534741 | |
| 3 602.395548407 | |
| 3 580.276924274 | |
| 3 583.285250084 | |
| 3 625.261637514 | |
| 3 584.154466620 | |
| 3 592.440655567 | |
| 3 601.108138222 | |
| 3 592.074618586 | |
| 3 598.545548155 | |
| 3 601.234339862 | |
| 3 594.906976595 | |
| 3 602.576669217 | |
| 3 594.608964068 | |
| 3 602.537648190 | |
| 3 646.401062417 | |
| 3 682.668463612 | |
| 3 652.034805890 | |
| 3 682.506775068 | |
| 3 659.848693260 | |
| 3 680.152777778 | |
| 3 679.724137931 | |
| 3 661.064690027 | |
| 3 682.331961591 | |
| 3 682.835408022 | |
| 3 659.446749654 | |
| 3 666.454293629 | |
| 3 680.110957004 | |
| 3 685.831024931 | |
| 3 656.585034014 | |
| 3 682.572214580 | |
| 3 658.301630435 | |
| 3 666.818810512 | |
| 3 666.842105263 | |
| 3 662.941176471 | |
| 3 666.157082749 | |
| 3 669.196050776 | |
| 3 669.544827586 | |
| 3 680.164158687 | |
| 3 660.979310345 | |
| 3 664.868965517 | |
| 3 680.849315068 | |
| 3 658.450331126 | |
| 3 658.586666667 | |
| 3 659.703903096 | |
| 3 658.484042553 | |
| 3 680.501981506 | |
| 3 656.140808344 | |
| 3 678.078431373 | |
| 3 659.005235602 | |
| 3 678.756544503 | |
| 3 677.691292876 | |
| 3 675.900131406 | |
| 3 676.545454545 | |
| 3 680.736842105 | |
| 3 680.770252324 | |
| 3 673.342105263 | |
| 3 660.545938748 | |
| 3 631.397392513 | |
| 3 665.262717053 | |
| 3 660.779348778 | |
| 3 630.743261065 | |
| 3 635.246634579 | |
| 3 624.774371128 | |
| 3 619.722708291 | |
| 3 628.628420096 | |
| 3 625.802799280 | |
| 3 626.051086784 | |
| 3 622.475430886 | |
| 3 612.184123418 | |
| 3 633.583710361 | |
| 3 640.617277738 | |
| 3 636.554251187 | |
| 3 676.185006233 | |
| 3 666.333102943 | |
| 3 647.037145653 | |
| 3 650.006380647 | |
| 3 645.672056312 | |
| 3 637.428450286 | |
| 3 623.942490820 | |
| 3 618.913036751 | |
| 3 618.815314719 | |
| 3 623.488893266 | |
| 3 631.246036608 | |
| 3 611.398579743 | |
| 3 619.376886560 | |
| 3 624.067257320 | |
| 3 623.060641800 | |
| 3 637.564755036 | |
| 3 615.184969672 | |
| 3 627.885287946 | |
| 3 617.871393136 | |
| 3 632.971852400 | |
| 3 626.506885440 |