Povijesni bolivijski bolivijano / surinamski dolar

Povijest dnevnih stopa BOB /SRD od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 bolivijski bolivijano = 5.5829 surinamski dolar

Minimalni na

1 bolivijski bolivijano = 0.3689 surinamski dolar

povijest Cijena SRD / BOB

Date BOB/SRD
5.0456
5.0529
5.0622
5.0716
5.0789
5.1161
5.0888
5.1137
5.2323
5.2687
5.2797
5.3235
5.2750
5.3384
5.3021
5.3027
5.3372
5.4246
5.4196
5.4389
5.4917
5.5075
5.5051
5.5176
5.5030
5.5011
5.5072
5.5087
5.5262
5.5364
5.5360
5.5754
5.5819
5.5395
5.5446
5.5332
5.5628
5.5657
5.5654
5.4625
5.4703
5.3817
5.4475
5.4480
5.4401
5.4110
5.3992
5.3954
5.3777
5.4201
5.4088
5.4137
5.3334
4.9081
4.8565
4.9051
4.8287
4.6812
4.6771
4.6399
4.6534
4.5837
4.6038
4.5759
4.5801
4.5865
4.5738
4.6270
4.5154
4.4511
4.3531
4.2984
4.2170
4.1483
4.1266
3.9951
4.1565
3.9773
4.0470
3.8744
3.7347
3.5862
3.5432
3.5027
3.4406
3.5374
3.4613
3.2952
3.2579
3.2418
3.2246
3.1804
3.1738
3.1421
3.0578
3.0578
3.0482
3.0425
3.0272
3.0201
3.0078
3.0018
2.9936
2.9698
3.0072
2.9519
2.9987
3.0277
3.0592
3.0848
3.0821
3.0567
2.8085
3.1176
3.1237
3.1191
3.1199
3.1189
3.1165
3.1190
3.1173
3.1142
3.0988
3.0975
3.1008
3.0812
3.1025
3.0947
3.0995
3.0885
3.0996
3.1082
3.1040
3.1051
3.0763
3.0907
3.0437
3.0274
3.0169
3.1062
3.0393
2.0309
2.0496
2.0525
2.0495
2.0493
2.0499
2.0526
2.0438
2.0525
2.0490
2.0474
2.0497
2.0507
2.0490
2.0527
2.0498
2.0458
2.0482
2.0535
2.0556
2.0555
2.0549
2.0567
2.0527
2.0542
2.0464
2.0580
2.0524
2.0520
2.0555
2.0513
2.0452
2.0500
2.0499
2.0480
2.0503
2.0501
1.0796
1.0800
1.0801
1.0826
1.0798
1.0801
1.0802
1.0809
1.0799
1.0828
1.0786
1.0801
1.0777
1.0785
1.0797
1.0787
1.0805
1.0799
1.0814
1.0815
1.0819
1.0813
1.0815
1.0910
1.0817
1.0817
1.0920
1.0849
1.0809
1.0792
1.0785
1.0787
1.0786
1.0787
1.0784
1.0770
1.0785
1.0781
1.0800
1.0785
1.0786
1.0784
1.0783
1.0786
1.0785
1.0796
1.0787
1.0788
1.0786
1.0782
1.0790
1.0763
1.0786
1.0792
1.0806
1.0769
1.0851
1.0799
1.0787
1.0799
1.0784
1.0787
1.0797
1.0793
1.0749
1.0789
1.0773
1.0846
1.0819
1.0802
1.0793
1.0793
1.0805
1.0807
1.0785
1.0783
1.0790
1.0791
1.0805
1.0785
1.0805
1.0775
1.0792
1.0789
1.0789
1.0793
1.0839
1.0788
1.0793
1.0793
1.0788
1.0787
1.0792
1.0797
1.0750
1.0793
1.0876
1.0798
1.0788
1.0791
1.0791
1.0790
1.0788
1.0791
1.0781
1.0789
1.0767
1.0716
1.0827
1.0796
1.0793
1.0773
1.0808
1.0870
1.0821
1.0826
1.0821
1.0823
1.0807
1.0814
1.0784
1.0799
1.0806
1.0818
1.0810
1.0799
1.0808
1.0808
1.0851
1.0798
1.0809
1.0815
1.0798
1.0802
1.0807
1.0808
1.0796
1.0806
1.0808
1.0787
1.0802
1.0778
1.0779
1.0812
1.0784
1.0737
1.0787
1.0660
1.0648
1.0792
1.0775
1.0767
1.0759
1.0776
1.0774
1.0752
1.0655
1.0676
1.0613
1.0652
1.0699
1.0714
1.0646
1.0661
1.0791
1.0686
1.0737
1.0780
1.0775
1.0821
1.0822
1.0805
1.0829
1.0826
1.0856
1.0927
1.0977
1.0961
1.1051
1.0982
1.1055
1.1055
1.0984
1.1054
1.1053
1.0965
1.1003
1.1045
1.0995
1.0957
1.0941
1.0879
1.0885
1.0858
1.0818
1.0801
1.0774
1.0777
1.0783
1.0620
1.0618
1.0648
1.0452
1.0203
1.0147
1.0393
1.0878
1.1131
1.1361
1.1156
1.0918
1.0389
1.0841
1.0532
1.0572
1.0509
1.0377
1.0413
1.0238
1.0392
1.0320
1.0222
1.0214
0.9433
0.9421
0.9124
0.8867
0.8756
0.8033
0.8015
0.8162
0.8180
0.7658
0.6934
0.5861
0.5816
0.5840
0.5833
0.5810
0.5797
0.5790
0.5770
0.5790
0.5800
0.5777
0.5792
0.5793
0.5734
0.5761
0.5736
0.5445
0.5515
0.5109
0.4760
0.4749
0.4763
0.4760
0.4758
0.4758
0.4758
0.4774
0.4753
0.4752
0.4754
0.4750
0.4761
0.4758
0.4770
0.4739
0.4766
0.4757
0.4760
0.4754
0.4755
0.4760
0.4760
0.4754
0.4795
0.4796
0.4801
0.4797
0.4765
0.4760
0.4753
0.4821
0.4768
0.4754
0.4820
0.4751
0.4751
0.4751
0.4750
0.4754
0.4820
0.4815
0.4758
0.4757
0.4824
0.4758
0.4758
0.4764
0.4758
0.4758
0.4747
0.4751
0.4761
0.4788
0.4781
0.4790
0.4788
0.4798
0.4802
0.4784
0.4739
0.4757
0.4748
0.4812
0.4756
0.4818
0.4824
0.4749
0.4788
0.4800
0.4787
0.4795
0.4797
0.4789
0.4792
0.4793
0.4787
0.4788
0.4788
0.4794
0.4704
0.4744
0.4719
0.4735
0.4745
0.4757
0.4750
0.4749
0.4756
0.4750
0.4754
0.4751
0.4753
0.4755
0.4758
0.4758
0.4763
0.4756
0.4746
0.4759
0.4751
0.4761
0.4751
0.4751
0.4755
0.4749
0.4751
0.4751
0.4757
0.4750
0.4749
0.4757
0.4754
0.4751
0.4767
0.4758
0.4759
0.4753
0.4758
0.4754
0.4736
0.4740
0.4756
0.4747
0.4742
0.4734
0.4718
0.4688
0.4694
0.4682
0.4696
0.4688
0.4691
0.4703
0.4690
0.4684
0.4696
0.4690
0.4673
0.4697
0.4709
0.4693
0.4656
0.4696
0.4688
0.4682
0.4698
0.4683
0.4703
0.4702
0.4696
0.4679
0.4706
0.4703
0.4689
0.4705
0.4686
0.4684
0.4692
0.4698
0.4682
0.4691
0.4699
0.4710
0.4718
0.4688
0.4701
0.4691
0.4705
0.4694
0.4687
0.4714
0.4707
0.4703
0.4704
0.4693
0.4675
0.4741
0.4716
0.4715
0.4748
0.4747
0.4758
0.4739
0.4740
0.4766
0.4748
0.4738
0.4723
0.4749
0.4739
0.4741
0.4731
0.4747
0.4747
0.4766
0.4749
0.4739
0.4743
0.4756
0.4739
0.4757
0.4739
0.4738
0.4739
0.4737
0.4722
0.4702
0.4731
0.4673
0.4668
0.4675
0.4668
0.4672
0.4673
0.4639
0.4673
0.4671
0.4670
0.4665
0.4674
0.4673
0.4673
0.4667
0.4704
0.4728
0.4671
0.4669
0.4670
0.4672
0.4728
0.4670
0.4638
0.4717
0.4669
0.4672
0.4673
0.4679
0.4673
0.4638
0.4698
0.4671
0.4673
0.4706
0.4671
0.4672
0.4671
0.4673
0.4672
0.4674
0.4707
0.3893
0.3895
0.3871
0.3872
0.3893
0.3893
0.3873
0.3892
0.3892
0.3868
0.3873
0.3889
0.3865
0.3868
0.3886
0.3867
0.3883
0.3867
0.3868
0.3868
0.3888
0.3867
0.3866
0.3887
0.3873
0.3868
0.3867
0.3868
0.3863
0.3867
0.3889
0.3868
0.3867
0.3866
0.3888
0.3866
0.4217
0.3911
0.3910
0.3910
0.3909
0.3910
0.3867
0.3912
0.3869
0.3868
0.3911
0.3911
0.3868
0.3868
0.3866
0.3868
0.3866
0.3888
0.3888
0.3870
0.3912
0.3868
0.3867
0.3867
0.3868
0.3868
0.3868
0.3868
0.3867
0.3867
0.3888
0.3887
0.3888
0.3891
0.3913
0.3890
0.3888
0.3868
0.3889
0.3867
0.3894
0.3888
0.3912
0.3938
0.3910
0.3910
0.3903
0.3939
0.3914
0.3905
0.3935
0.3939
0.3906
0.3906
0.3916
0.3915
0.3919
0.3901
0.3904
0.3899
0.3924
0.3955
0.3902
0.3904
0.3910
0.3912
0.3903
0.3914
0.3911
0.3856
0.3914
0.3988
0.3899
0.3862
0.3909
0.3910
0.3957
0.3910
0.3846
0.3840
0.3910
0.3910
0.3914
0.3907
0.3889
0.3918
0.4025
0.3925
0.3929
0.3917
0.3879
0.3928
0.3896
0.3891
0.3901
0.3891
0.3934
0.3904
0.3836
0.3807
0.3800
0.3796
0.3778
0.3841
0.3841
0.3747
0.3734
0.3720
0.3712
0.3771