Povijest dnevnih stopa BOB /SRD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 bolivijski bolivijano = 5.5829 surinamski dolar
Minimalni na
1 bolivijski bolivijano = 0.3689 surinamski dolar
povijest Cijena SRD / BOB
Date | BOB/SRD |
| 5.0456 |
| 5.0529 |
| 5.0622 |
| 5.0716 |
| 5.0789 |
| 5.1161 |
| 5.0888 |
| 5.1137 |
| 5.2323 |
| 5.2687 |
| 5.2797 |
| 5.3235 |
| 5.2750 |
| 5.3384 |
| 5.3021 |
| 5.3027 |
| 5.3372 |
| 5.4246 |
| 5.4196 |
| 5.4389 |
| 5.4917 |
| 5.5075 |
| 5.5051 |
| 5.5176 |
| 5.5030 |
| 5.5011 |
| 5.5072 |
| 5.5087 |
| 5.5262 |
| 5.5364 |
| 5.5360 |
| 5.5754 |
| 5.5819 |
| 5.5395 |
| 5.5446 |
| 5.5332 |
| 5.5628 |
| 5.5657 |
| 5.5654 |
| 5.4625 |
| 5.4703 |
| 5.3817 |
| 5.4475 |
| 5.4480 |
| 5.4401 |
| 5.4110 |
| 5.3992 |
| 5.3954 |
| 5.3777 |
| 5.4201 |
| 5.4088 |
| 5.4137 |
| 5.3334 |
| 4.9081 |
| 4.8565 |
| 4.9051 |
| 4.8287 |
| 4.6812 |
| 4.6771 |
| 4.6399 |
| 4.6534 |
| 4.5837 |
| 4.6038 |
| 4.5759 |
| 4.5801 |
| 4.5865 |
| 4.5738 |
| 4.6270 |
| 4.5154 |
| 4.4511 |
| 4.3531 |
| 4.2984 |
| 4.2170 |
| 4.1483 |
| 4.1266 |
| 3.9951 |
| 4.1565 |
| 3.9773 |
| 4.0470 |
| 3.8744 |
| 3.7347 |
| 3.5862 |
| 3.5432 |
| 3.5027 |
| 3.4406 |
| 3.5374 |
| 3.4613 |
| 3.2952 |
| 3.2579 |
| 3.2418 |
| 3.2246 |
| 3.1804 |
| 3.1738 |
| 3.1421 |
| 3.0578 |
| 3.0578 |
| 3.0482 |
| 3.0425 |
| 3.0272 |
| 3.0201 |
| 3.0078 |
| 3.0018 |
| 2.9936 |
| 2.9698 |
| 3.0072 |
| 2.9519 |
| 2.9987 |
| 3.0277 |
| 3.0592 |
| 3.0848 |
| 3.0821 |
| 3.0567 |
| 2.8085 |
| 3.1176 |
| 3.1237 |
| 3.1191 |
| 3.1199 |
| 3.1189 |
| 3.1165 |
| 3.1190 |
| 3.1173 |
| 3.1142 |
| 3.0988 |
| 3.0975 |
| 3.1008 |
| 3.0812 |
| 3.1025 |
| 3.0947 |
| 3.0995 |
| 3.0885 |
| 3.0996 |
| 3.1082 |
| 3.1040 |
| 3.1051 |
| 3.0763 |
| 3.0907 |
| 3.0437 |
| 3.0274 |
| 3.0169 |
| 3.1062 |
| 3.0393 |
| 2.0309 |
| 2.0496 |
| 2.0525 |
| 2.0495 |
| 2.0493 |
| 2.0499 |
| 2.0526 |
| 2.0438 |
| 2.0525 |
| 2.0490 |
| 2.0474 |
| 2.0497 |
| 2.0507 |
| 2.0490 |
| 2.0527 |
| 2.0498 |
| 2.0458 |
| 2.0482 |
| 2.0535 |
| 2.0556 |
| 2.0555 |
| 2.0549 |
| 2.0567 |
| 2.0527 |
| 2.0542 |
| 2.0464 |
| 2.0580 |
| 2.0524 |
| 2.0520 |
| 2.0555 |
| 2.0513 |
| 2.0452 |
| 2.0500 |
| 2.0499 |
| 2.0480 |
| 2.0503 |
| 2.0501 |
| 1.0796 |
| 1.0800 |
| 1.0801 |
| 1.0826 |
| 1.0798 |
| 1.0801 |
| 1.0802 |
| 1.0809 |
| 1.0799 |
| 1.0828 |
| 1.0786 |
| 1.0801 |
| 1.0777 |
| 1.0785 |
| 1.0797 |
| 1.0787 |
| 1.0805 |
| 1.0799 |
| 1.0814 |
| 1.0815 |
| 1.0819 |
| 1.0813 |
| 1.0815 |
| 1.0910 |
| 1.0817 |
| 1.0817 |
| 1.0920 |
| 1.0849 |
| 1.0809 |
| 1.0792 |
| 1.0785 |
| 1.0787 |
| 1.0786 |
| 1.0787 |
| 1.0784 |
| 1.0770 |
| 1.0785 |
| 1.0781 |
| 1.0800 |
| 1.0785 |
| 1.0786 |
| 1.0784 |
| 1.0783 |
| 1.0786 |
| 1.0785 |
| 1.0796 |
| 1.0787 |
| 1.0788 |
| 1.0786 |
| 1.0782 |
| 1.0790 |
| 1.0763 |
| 1.0786 |
| 1.0792 |
| 1.0806 |
| 1.0769 |
| 1.0851 |
| 1.0799 |
| 1.0787 |
| 1.0799 |
| 1.0784 |
| 1.0787 |
| 1.0797 |
| 1.0793 |
| 1.0749 |
| 1.0789 |
| 1.0773 |
| 1.0846 |
| 1.0819 |
| 1.0802 |
| 1.0793 |
| 1.0793 |
| 1.0805 |
| 1.0807 |
| 1.0785 |
| 1.0783 |
| 1.0790 |
| 1.0791 |
| 1.0805 |
| 1.0785 |
| 1.0805 |
| 1.0775 |
| 1.0792 |
| 1.0789 |
| 1.0789 |
| 1.0793 |
| 1.0839 |
| 1.0788 |
| 1.0793 |
| 1.0793 |
| 1.0788 |
| 1.0787 |
| 1.0792 |
| 1.0797 |
| 1.0750 |
| 1.0793 |
| 1.0876 |
| 1.0798 |
| 1.0788 |
| 1.0791 |
| 1.0791 |
| 1.0790 |
| 1.0788 |
| 1.0791 |
| 1.0781 |
| 1.0789 |
| 1.0767 |
| 1.0716 |
| 1.0827 |
| 1.0796 |
| 1.0793 |
| 1.0773 |
| 1.0808 |
| 1.0870 |
| 1.0821 |
| 1.0826 |
| 1.0821 |
| 1.0823 |
| 1.0807 |
| 1.0814 |
| 1.0784 |
| 1.0799 |
| 1.0806 |
| 1.0818 |
| 1.0810 |
| 1.0799 |
| 1.0808 |
| 1.0808 |
| 1.0851 |
| 1.0798 |
| 1.0809 |
| 1.0815 |
| 1.0798 |
| 1.0802 |
| 1.0807 |
| 1.0808 |
| 1.0796 |
| 1.0806 |
| 1.0808 |
| 1.0787 |
| 1.0802 |
| 1.0778 |
| 1.0779 |
| 1.0812 |
| 1.0784 |
| 1.0737 |
| 1.0787 |
| 1.0660 |
| 1.0648 |
| 1.0792 |
| 1.0775 |
| 1.0767 |
| 1.0759 |
| 1.0776 |
| 1.0774 |
| 1.0752 |
| 1.0655 |
| 1.0676 |
| 1.0613 |
| 1.0652 |
| 1.0699 |
| 1.0714 |
| 1.0646 |
| 1.0661 |
| 1.0791 |
| 1.0686 |
| 1.0737 |
| 1.0780 |
| 1.0775 |
| 1.0821 |
| 1.0822 |
| 1.0805 |
| 1.0829 |
| 1.0826 |
| 1.0856 |
| 1.0927 |
| 1.0977 |
| 1.0961 |
| 1.1051 |
| 1.0982 |
| 1.1055 |
| 1.1055 |
| 1.0984 |
| 1.1054 |
| 1.1053 |
| 1.0965 |
| 1.1003 |
| 1.1045 |
| 1.0995 |
| 1.0957 |
| 1.0941 |
| 1.0879 |
| 1.0885 |
| 1.0858 |
| 1.0818 |
| 1.0801 |
| 1.0774 |
| 1.0777 |
| 1.0783 |
| 1.0620 |
| 1.0618 |
| 1.0648 |
| 1.0452 |
| 1.0203 |
| 1.0147 |
| 1.0393 |
| 1.0878 |
| 1.1131 |
| 1.1361 |
| 1.1156 |
| 1.0918 |
| 1.0389 |
| 1.0841 |
| 1.0532 |
| 1.0572 |
| 1.0509 |
| 1.0377 |
| 1.0413 |
| 1.0238 |
| 1.0392 |
| 1.0320 |
| 1.0222 |
| 1.0214 |
| 0.9433 |
| 0.9421 |
| 0.9124 |
| 0.8867 |
| 0.8756 |
| 0.8033 |
| 0.8015 |
| 0.8162 |
| 0.8180 |
| 0.7658 |
| 0.6934 |
| 0.5861 |
| 0.5816 |
| 0.5840 |
| 0.5833 |
| 0.5810 |
| 0.5797 |
| 0.5790 |
| 0.5770 |
| 0.5790 |
| 0.5800 |
| 0.5777 |
| 0.5792 |
| 0.5793 |
| 0.5734 |
| 0.5761 |
| 0.5736 |
| 0.5445 |
| 0.5515 |
| 0.5109 |
| 0.4760 |
| 0.4749 |
| 0.4763 |
| 0.4760 |
| 0.4758 |
| 0.4758 |
| 0.4758 |
| 0.4774 |
| 0.4753 |
| 0.4752 |
| 0.4754 |
| 0.4750 |
| 0.4761 |
| 0.4758 |
| 0.4770 |
| 0.4739 |
| 0.4766 |
| 0.4757 |
| 0.4760 |
| 0.4754 |
| 0.4755 |
| 0.4760 |
| 0.4760 |
| 0.4754 |
| 0.4795 |
| 0.4796 |
| 0.4801 |
| 0.4797 |
| 0.4765 |
| 0.4760 |
| 0.4753 |
| 0.4821 |
| 0.4768 |
| 0.4754 |
| 0.4820 |
| 0.4751 |
| 0.4751 |
| 0.4751 |
| 0.4750 |
| 0.4754 |
| 0.4820 |
| 0.4815 |
| 0.4758 |
| 0.4757 |
| 0.4824 |
| 0.4758 |
| 0.4758 |
| 0.4764 |
| 0.4758 |
| 0.4758 |
| 0.4747 |
| 0.4751 |
| 0.4761 |
| 0.4788 |
| 0.4781 |
| 0.4790 |
| 0.4788 |
| 0.4798 |
| 0.4802 |
| 0.4784 |
| 0.4739 |
| 0.4757 |
| 0.4748 |
| 0.4812 |
| 0.4756 |
| 0.4818 |
| 0.4824 |
| 0.4749 |
| 0.4788 |
| 0.4800 |
| 0.4787 |
| 0.4795 |
| 0.4797 |
| 0.4789 |
| 0.4792 |
| 0.4793 |
| 0.4787 |
| 0.4788 |
| 0.4788 |
| 0.4794 |
| 0.4704 |
| 0.4744 |
| 0.4719 |
| 0.4735 |
| 0.4745 |
| 0.4757 |
| 0.4750 |
| 0.4749 |
| 0.4756 |
| 0.4750 |
| 0.4754 |
| 0.4751 |
| 0.4753 |
| 0.4755 |
| 0.4758 |
| 0.4758 |
| 0.4763 |
| 0.4756 |
| 0.4746 |
| 0.4759 |
| 0.4751 |
| 0.4761 |
| 0.4751 |
| 0.4751 |
| 0.4755 |
| 0.4749 |
| 0.4751 |
| 0.4751 |
| 0.4757 |
| 0.4750 |
| 0.4749 |
| 0.4757 |
| 0.4754 |
| 0.4751 |
| 0.4767 |
| 0.4758 |
| 0.4759 |
| 0.4753 |
| 0.4758 |
| 0.4754 |
| 0.4736 |
| 0.4740 |
| 0.4756 |
| 0.4747 |
| 0.4742 |
| 0.4734 |
| 0.4718 |
| 0.4688 |
| 0.4694 |
| 0.4682 |
| 0.4696 |
| 0.4688 |
| 0.4691 |
| 0.4703 |
| 0.4690 |
| 0.4684 |
| 0.4696 |
| 0.4690 |
| 0.4673 |
| 0.4697 |
| 0.4709 |
| 0.4693 |
| 0.4656 |
| 0.4696 |
| 0.4688 |
| 0.4682 |
| 0.4698 |
| 0.4683 |
| 0.4703 |
| 0.4702 |
| 0.4696 |
| 0.4679 |
| 0.4706 |
| 0.4703 |
| 0.4689 |
| 0.4705 |
| 0.4686 |
| 0.4684 |
| 0.4692 |
| 0.4698 |
| 0.4682 |
| 0.4691 |
| 0.4699 |
| 0.4710 |
| 0.4718 |
| 0.4688 |
| 0.4701 |
| 0.4691 |
| 0.4705 |
| 0.4694 |
| 0.4687 |
| 0.4714 |
| 0.4707 |
| 0.4703 |
| 0.4704 |
| 0.4693 |
| 0.4675 |
| 0.4741 |
| 0.4716 |
| 0.4715 |
| 0.4748 |
| 0.4747 |
| 0.4758 |
| 0.4739 |
| 0.4740 |
| 0.4766 |
| 0.4748 |
| 0.4738 |
| 0.4723 |
| 0.4749 |
| 0.4739 |
| 0.4741 |
| 0.4731 |
| 0.4747 |
| 0.4747 |
| 0.4766 |
| 0.4749 |
| 0.4739 |
| 0.4743 |
| 0.4756 |
| 0.4739 |
| 0.4757 |
| 0.4739 |
| 0.4738 |
| 0.4739 |
| 0.4737 |
| 0.4722 |
| 0.4702 |
| 0.4731 |
| 0.4673 |
| 0.4668 |
| 0.4675 |
| 0.4668 |
| 0.4672 |
| 0.4673 |
| 0.4639 |
| 0.4673 |
| 0.4671 |
| 0.4670 |
| 0.4665 |
| 0.4674 |
| 0.4673 |
| 0.4673 |
| 0.4667 |
| 0.4704 |
| 0.4728 |
| 0.4671 |
| 0.4669 |
| 0.4670 |
| 0.4672 |
| 0.4728 |
| 0.4670 |
| 0.4638 |
| 0.4717 |
| 0.4669 |
| 0.4672 |
| 0.4673 |
| 0.4679 |
| 0.4673 |
| 0.4638 |
| 0.4698 |
| 0.4671 |
| 0.4673 |
| 0.4706 |
| 0.4671 |
| 0.4672 |
| 0.4671 |
| 0.4673 |
| 0.4672 |
| 0.4674 |
| 0.4707 |
| 0.3893 |
| 0.3895 |
| 0.3871 |
| 0.3872 |
| 0.3893 |
| 0.3893 |
| 0.3873 |
| 0.3892 |
| 0.3892 |
| 0.3868 |
| 0.3873 |
| 0.3889 |
| 0.3865 |
| 0.3868 |
| 0.3886 |
| 0.3867 |
| 0.3883 |
| 0.3867 |
| 0.3868 |
| 0.3868 |
| 0.3888 |
| 0.3867 |
| 0.3866 |
| 0.3887 |
| 0.3873 |
| 0.3868 |
| 0.3867 |
| 0.3868 |
| 0.3863 |
| 0.3867 |
| 0.3889 |
| 0.3868 |
| 0.3867 |
| 0.3866 |
| 0.3888 |
| 0.3866 |
| 0.4217 |
| 0.3911 |
| 0.3910 |
| 0.3910 |
| 0.3909 |
| 0.3910 |
| 0.3867 |
| 0.3912 |
| 0.3869 |
| 0.3868 |
| 0.3911 |
| 0.3911 |
| 0.3868 |
| 0.3868 |
| 0.3866 |
| 0.3868 |
| 0.3866 |
| 0.3888 |
| 0.3888 |
| 0.3870 |
| 0.3912 |
| 0.3868 |
| 0.3867 |
| 0.3867 |
| 0.3868 |
| 0.3868 |
| 0.3868 |
| 0.3868 |
| 0.3867 |
| 0.3867 |
| 0.3888 |
| 0.3887 |
| 0.3888 |
| 0.3891 |
| 0.3913 |
| 0.3890 |
| 0.3888 |
| 0.3868 |
| 0.3889 |
| 0.3867 |
| 0.3894 |
| 0.3888 |
| 0.3912 |
| 0.3938 |
| 0.3910 |
| 0.3910 |
| 0.3903 |
| 0.3939 |
| 0.3914 |
| 0.3905 |
| 0.3935 |
| 0.3939 |
| 0.3906 |
| 0.3906 |
| 0.3916 |
| 0.3915 |
| 0.3919 |
| 0.3901 |
| 0.3904 |
| 0.3899 |
| 0.3924 |
| 0.3955 |
| 0.3902 |
| 0.3904 |
| 0.3910 |
| 0.3912 |
| 0.3903 |
| 0.3914 |
| 0.3911 |
| 0.3856 |
| 0.3914 |
| 0.3988 |
| 0.3899 |
| 0.3862 |
| 0.3909 |
| 0.3910 |
| 0.3957 |
| 0.3910 |
| 0.3846 |
| 0.3840 |
| 0.3910 |
| 0.3910 |
| 0.3914 |
| 0.3907 |
| 0.3889 |
| 0.3918 |
| 0.4025 |
| 0.3925 |
| 0.3929 |
| 0.3917 |
| 0.3879 |
| 0.3928 |
| 0.3896 |
| 0.3891 |
| 0.3901 |
| 0.3891 |
| 0.3934 |
| 0.3904 |
| 0.3836 |
| 0.3807 |
| 0.3800 |
| 0.3796 |
| 0.3778 |
| 0.3841 |
| 0.3841 |
| 0.3747 |
| 0.3734 |
| 0.3720 |
| 0.3712 |
| 0.3771 |