ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / ดอลลาร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 โบลิเวียโนโบลิเวีย = 5.7586 ดอลลาร์ซูรินาเม
ขั้นต่ำใน
1 โบลิเวียโนโบลิเวีย = 0.3689 ดอลลาร์ซูรินาเม
| Date | BOB/SRD |
|---|---|
| 3.4972 | |
| 5.4398 | |
| 5.4463 | |
| 5.4233 | |
| 5.4150 | |
| 5.4289 | |
| 5.3905 | |
| 5.3949 | |
| 5.3722 | |
| 5.3691 | |
| 5.4127 | |
| 5.3995 | |
| 5.3960 | |
| 5.4011 | |
| 5.4228 | |
| 5.4348 | |
| 5.3978 | |
| 5.4111 | |
| 5.4188 | |
| 5.4313 | |
| 5.4454 | |
| 5.4543 | |
| 5.4480 | |
| 5.4870 | |
| 5.4772 | |
| 5.5144 | |
| 5.5233 | |
| 5.4998 | |
| 5.5154 | |
| 5.5206 | |
| 5.5637 | |
| 5.5690 | |
| 5.5745 | |
| 5.5586 | |
| 5.5472 | |
| 5.5689 | |
| 5.5484 | |
| 5.5957 | |
| 5.7572 | |
| 5.7149 | |
| 5.5905 | |
| 5.5706 | |
| 5.4345 | |
| 5.5318 | |
| 5.6539 | |
| 5.6426 | |
| 5.5926 | |
| 5.5237 | |
| 5.4489 | |
| 5.3923 | |
| 5.3334 | |
| 5.2695 | |
| 5.3142 | |
| 5.3651 | |
| 5.3902 | |
| 5.3805 | |
| 5.6050 | |
| 5.5969 | |
| 5.3866 | |
| 5.3754 | |
| 5.3031 | |
| 5.2628 | |
| 5.2297 | |
| 5.3075 | |
| 5.3202 | |
| 5.3703 | |
| 5.2707 | |
| 5.2756 | |
| 5.2703 | |
| 5.2761 | |
| 5.2216 | |
| 5.1748 | |
| 5.1354 | |
| 5.1209 | |
| 5.0763 | |
| 5.0665 | |
| 5.0712 | |
| 5.0617 | |
| 5.0523 | |
| 5.0664 | |
| 5.0545 | |
| 5.0894 | |
| 5.0661 | |
| 5.0799 | |
| 5.1088 | |
| 5.1262 | |
| 5.1167 | |
| 5.1470 | |
| 5.0622 | |
| 5.0370 | |
| 4.9383 | |
| 4.7972 | |
| 4.6323 | |
| 4.5484 | |
| 4.4280 | |
| 4.3979 | |
| 4.2878 | |
| 4.1983 | |
| 4.1879 | |
| 4.1663 | |
| 4.1550 | |
| 4.1701 | |
| 4.1537 | |
| 4.1742 | |
| 4.2452 | |
| 4.2976 | |
| 4.3694 | |
| 4.4629 | |
| 4.4374 | |
| 4.5402 | |
| 4.5829 | |
| 4.6681 | |
| 4.6646 | |
| 4.7080 | |
| 4.6939 | |
| 4.7965 | |
| 4.9061 | |
| 4.9643 | |
| 5.0456 | |
| 5.0529 | |
| 5.0622 | |
| 5.0716 | |
| 5.0789 | |
| 5.1161 | |
| 5.0888 | |
| 5.1137 | |
| 5.2323 | |
| 5.2687 | |
| 5.2797 | |
| 5.3235 | |
| 5.2750 | |
| 5.3384 | |
| 5.3021 | |
| 5.3027 | |
| 5.3372 | |
| 5.4246 | |
| 5.4196 | |
| 5.4389 | |
| 5.4917 | |
| 5.5075 | |
| 5.5051 | |
| 5.5176 | |
| 5.5030 | |
| 5.5011 | |
| 5.5072 | |
| 5.5087 | |
| 5.5262 | |
| 5.5364 | |
| 5.5360 | |
| 5.5754 | |
| 5.5819 | |
| 5.5395 | |
| 5.5446 | |
| 5.5332 | |
| 5.5628 | |
| 5.5657 | |
| 5.5654 | |
| 5.4625 | |
| 5.4703 | |
| 5.3817 | |
| 5.4475 | |
| 5.4480 | |
| 5.4401 | |
| 5.4110 | |
| 5.3992 | |
| 5.3954 | |
| 5.3777 | |
| 5.4201 | |
| 5.4088 | |
| 5.4137 | |
| 5.3334 | |
| 4.9081 | |
| 4.8565 | |
| 4.9051 | |
| 4.8287 | |
| 4.6812 | |
| 4.6771 | |
| 4.6399 | |
| 4.6534 | |
| 4.5837 | |
| 4.6038 | |
| 4.5759 | |
| 4.5801 | |
| 4.5865 | |
| 4.5738 | |
| 4.6270 | |
| 4.5154 | |
| 4.4511 | |
| 4.3531 | |
| 4.2984 | |
| 4.2170 | |
| 4.1483 | |
| 4.1266 | |
| 3.9951 | |
| 4.1565 | |
| 3.9773 | |
| 4.0470 | |
| 3.8744 | |
| 3.7347 | |
| 3.5862 | |
| 3.5432 | |
| 3.5027 | |
| 3.4406 | |
| 3.5374 | |
| 3.4613 | |
| 3.2952 | |
| 3.2579 | |
| 3.2418 | |
| 3.2246 | |
| 3.1804 | |
| 3.1738 | |
| 3.1421 | |
| 3.0578 | |
| 3.0578 | |
| 3.0482 | |
| 3.0425 | |
| 3.0272 | |
| 3.0201 | |
| 3.0078 | |
| 3.0018 | |
| 2.9936 | |
| 2.9698 | |
| 3.0072 | |
| 2.9519 | |
| 2.9987 | |
| 3.0277 | |
| 3.0592 | |
| 3.0848 | |
| 3.0821 | |
| 3.0567 | |
| 2.8085 | |
| 3.1176 | |
| 3.1237 | |
| 3.1191 | |
| 3.1199 | |
| 3.1189 | |
| 3.1165 | |
| 3.1190 | |
| 3.1173 | |
| 3.1142 | |
| 3.0988 | |
| 3.0975 | |
| 3.1008 | |
| 3.0812 | |
| 3.1025 | |
| 3.0947 | |
| 3.0995 | |
| 3.0885 | |
| 3.0996 | |
| 3.1082 | |
| 3.1040 | |
| 3.1051 | |
| 3.0763 | |
| 3.0907 | |
| 3.0437 | |
| 3.0274 | |
| 3.0169 | |
| 3.1062 | |
| 3.0393 | |
| 2.0309 | |
| 2.0496 | |
| 2.0525 | |
| 2.0495 | |
| 2.0493 | |
| 2.0499 | |
| 2.0526 | |
| 2.0438 | |
| 2.0525 | |
| 2.0490 | |
| 2.0474 | |
| 2.0497 | |
| 2.0507 | |
| 2.0490 | |
| 2.0527 | |
| 2.0498 | |
| 2.0458 | |
| 2.0482 | |
| 2.0535 | |
| 2.0556 | |
| 2.0555 | |
| 2.0549 | |
| 2.0567 | |
| 2.0527 | |
| 2.0542 | |
| 2.0464 | |
| 2.0580 | |
| 2.0524 | |
| 2.0520 | |
| 2.0555 | |
| 2.0513 | |
| 2.0452 | |
| 2.0500 | |
| 2.0499 | |
| 2.0480 | |
| 2.0503 | |
| 2.0501 | |
| 1.0796 | |
| 1.0800 | |
| 1.0801 | |
| 1.0826 | |
| 1.0798 | |
| 1.0801 | |
| 1.0802 | |
| 1.0809 | |
| 1.0799 | |
| 1.0828 | |
| 1.0786 | |
| 1.0801 | |
| 1.0777 | |
| 1.0785 | |
| 1.0797 | |
| 1.0787 | |
| 1.0805 | |
| 1.0799 | |
| 1.0814 | |
| 1.0815 | |
| 1.0819 | |
| 1.0813 | |
| 1.0815 | |
| 1.0910 | |
| 1.0817 | |
| 1.0817 | |
| 1.0920 | |
| 1.0849 | |
| 1.0809 | |
| 1.0792 | |
| 1.0785 | |
| 1.0787 | |
| 1.0786 | |
| 1.0787 | |
| 1.0784 | |
| 1.0770 | |
| 1.0785 | |
| 1.0781 | |
| 1.0800 | |
| 1.0785 | |
| 1.0786 | |
| 1.0784 | |
| 1.0783 | |
| 1.0786 | |
| 1.0785 | |
| 1.0796 | |
| 1.0787 | |
| 1.0788 | |
| 1.0786 | |
| 1.0782 | |
| 1.0790 | |
| 1.0763 | |
| 1.0786 | |
| 1.0792 | |
| 1.0806 | |
| 1.0769 | |
| 1.0851 | |
| 1.0799 | |
| 1.0787 | |
| 1.0799 | |
| 1.0784 | |
| 1.0787 | |
| 1.0797 | |
| 1.0793 | |
| 1.0749 | |
| 1.0789 | |
| 1.0773 | |
| 1.0846 | |
| 1.0819 | |
| 1.0802 | |
| 1.0793 | |
| 1.0793 | |
| 1.0805 | |
| 1.0807 | |
| 1.0785 | |
| 1.0783 | |
| 1.0790 | |
| 1.0791 | |
| 1.0805 | |
| 1.0785 | |
| 1.0805 | |
| 1.0775 | |
| 1.0792 | |
| 1.0789 | |
| 1.0789 | |
| 1.0793 | |
| 1.0839 | |
| 1.0788 | |
| 1.0793 | |
| 1.0793 | |
| 1.0788 | |
| 1.0787 | |
| 1.0792 | |
| 1.0797 | |
| 1.0750 | |
| 1.0793 | |
| 1.0876 | |
| 1.0798 | |
| 1.0788 | |
| 1.0791 | |
| 1.0791 | |
| 1.0790 | |
| 1.0788 | |
| 1.0791 | |
| 1.0781 | |
| 1.0789 | |
| 1.0767 | |
| 1.0716 | |
| 1.0827 | |
| 1.0796 | |
| 1.0793 | |
| 1.0773 | |
| 1.0808 | |
| 1.0870 | |
| 1.0821 | |
| 1.0826 | |
| 1.0821 | |
| 1.0823 | |
| 1.0807 | |
| 1.0814 | |
| 1.0784 | |
| 1.0799 | |
| 1.0806 | |
| 1.0818 | |
| 1.0810 | |
| 1.0799 | |
| 1.0808 | |
| 1.0808 | |
| 1.0851 | |
| 1.0798 | |
| 1.0809 | |
| 1.0815 | |
| 1.0798 | |
| 1.0802 | |
| 1.0807 | |
| 1.0808 | |
| 1.0796 | |
| 1.0806 | |
| 1.0808 | |
| 1.0787 | |
| 1.0802 | |
| 1.0778 | |
| 1.0779 | |
| 1.0812 | |
| 1.0784 | |
| 1.0737 | |
| 1.0787 | |
| 1.0660 | |
| 1.0648 | |
| 1.0792 | |
| 1.0775 | |
| 1.0767 | |
| 1.0759 | |
| 1.0776 | |
| 1.0774 | |
| 1.0752 | |
| 1.0655 | |
| 1.0676 | |
| 1.0613 | |
| 1.0652 | |
| 1.0699 | |
| 1.0714 | |
| 1.0646 | |
| 1.0661 | |
| 1.0791 | |
| 1.0686 | |
| 1.0737 | |
| 1.0780 | |
| 1.0775 | |
| 1.0821 | |
| 1.0822 | |
| 1.0805 | |
| 1.0829 | |
| 1.0826 | |
| 1.0856 | |
| 1.0927 | |
| 1.0977 | |
| 1.0961 | |
| 1.1051 | |
| 1.0982 | |
| 1.1055 | |
| 1.1055 | |
| 1.0984 | |
| 1.1054 | |
| 1.1053 | |
| 1.0965 | |
| 1.1003 | |
| 1.1045 | |
| 1.0995 | |
| 1.0957 | |
| 1.0941 | |
| 1.0879 | |
| 1.0885 | |
| 1.0858 | |
| 1.0818 | |
| 1.0801 | |
| 1.0774 | |
| 1.0777 | |
| 1.0783 | |
| 1.0620 | |
| 1.0618 | |
| 1.0648 | |
| 1.0452 | |
| 1.0203 | |
| 1.0147 | |
| 1.0393 | |
| 1.0878 | |
| 1.1131 | |
| 1.1361 | |
| 1.1156 | |
| 1.0918 | |
| 1.0389 | |
| 1.0841 | |
| 1.0532 | |
| 1.0572 | |
| 1.0509 | |
| 1.0377 | |
| 1.0413 | |
| 1.0238 | |
| 1.0392 | |
| 1.0320 | |
| 1.0222 | |
| 1.0214 | |
| 0.9433 | |
| 0.9421 | |
| 0.9124 | |
| 0.8867 | |
| 0.8756 | |
| 0.8033 | |
| 0.8015 | |
| 0.8162 | |
| 0.8180 | |
| 0.7658 | |
| 0.6934 | |
| 0.5861 | |
| 0.5816 | |
| 0.5840 | |
| 0.5833 | |
| 0.5810 | |
| 0.5797 | |
| 0.5790 | |
| 0.5770 | |
| 0.5790 | |
| 0.5800 | |
| 0.5777 | |
| 0.5792 | |
| 0.5793 | |
| 0.5734 | |
| 0.5761 | |
| 0.5736 | |
| 0.5445 | |
| 0.5515 | |
| 0.5109 | |
| 0.4760 | |
| 0.4749 | |
| 0.4763 | |
| 0.4760 | |
| 0.4758 | |
| 0.4758 | |
| 0.4758 | |
| 0.4774 | |
| 0.4753 | |
| 0.4752 | |
| 0.4754 | |
| 0.4750 | |
| 0.4761 | |
| 0.4758 | |
| 0.4770 | |
| 0.4739 | |
| 0.4766 | |
| 0.4757 | |
| 0.4760 | |
| 0.4754 | |
| 0.4755 | |
| 0.4760 | |
| 0.4760 | |
| 0.4754 | |
| 0.4795 | |
| 0.4796 | |
| 0.4801 | |
| 0.4797 | |
| 0.4765 | |
| 0.4760 | |
| 0.4753 | |
| 0.4821 | |
| 0.4768 | |
| 0.4754 | |
| 0.4820 | |
| 0.4751 | |
| 0.4751 | |
| 0.4751 | |
| 0.4750 | |
| 0.4754 | |
| 0.4820 | |
| 0.4815 | |
| 0.4758 | |
| 0.4757 | |
| 0.4824 | |
| 0.4758 | |
| 0.4758 | |
| 0.4764 | |
| 0.4758 | |
| 0.4758 | |
| 0.4747 | |
| 0.4751 | |
| 0.4761 | |
| 0.4788 | |
| 0.4781 | |
| 0.4790 | |
| 0.4788 | |
| 0.4798 | |
| 0.4802 | |
| 0.4784 | |
| 0.4739 | |
| 0.4757 | |
| 0.4748 | |
| 0.4812 | |
| 0.4756 | |
| 0.4818 | |
| 0.4824 | |
| 0.4749 | |
| 0.4788 | |
| 0.4800 | |
| 0.4787 | |
| 0.4795 | |
| 0.4797 | |
| 0.4789 | |
| 0.4792 | |
| 0.4793 | |
| 0.4787 | |
| 0.4788 | |
| 0.4788 | |
| 0.4794 | |
| 0.4704 | |
| 0.4744 | |
| 0.4719 | |
| 0.4735 | |
| 0.4745 | |
| 0.4757 | |
| 0.4750 | |
| 0.4749 | |
| 0.4756 | |
| 0.4750 | |
| 0.4754 | |
| 0.4751 | |
| 0.4753 | |
| 0.4755 | |
| 0.4758 | |
| 0.4758 | |
| 0.4763 | |
| 0.4756 | |
| 0.4746 | |
| 0.4759 | |
| 0.4751 | |
| 0.4761 | |
| 0.4751 | |
| 0.4751 | |
| 0.4755 | |
| 0.4749 | |
| 0.4751 | |
| 0.4751 | |
| 0.4757 | |
| 0.4750 | |
| 0.4749 | |
| 0.4757 | |
| 0.4754 | |
| 0.4751 | |
| 0.4767 | |
| 0.4758 | |
| 0.4759 | |
| 0.4753 | |
| 0.4758 | |
| 0.4754 | |
| 0.4736 | |
| 0.4740 | |
| 0.4756 | |
| 0.4747 | |
| 0.4742 | |
| 0.4734 | |
| 0.4718 | |
| 0.4688 | |
| 0.4694 | |
| 0.4682 | |
| 0.4696 | |
| 0.4688 | |
| 0.4691 | |
| 0.4703 | |
| 0.4690 | |
| 0.4684 | |
| 0.4696 | |
| 0.4690 | |
| 0.4673 | |
| 0.4697 | |
| 0.4709 | |
| 0.4693 | |
| 0.4656 | |
| 0.4696 | |
| 0.4688 | |
| 0.4682 | |
| 0.4698 | |
| 0.4683 | |
| 0.4703 | |
| 0.4702 | |
| 0.4696 | |
| 0.4679 | |
| 0.4706 | |
| 0.4703 | |
| 0.4689 | |
| 0.4705 | |
| 0.4686 | |
| 0.4684 | |
| 0.4692 | |
| 0.4698 | |
| 0.4682 | |
| 0.4691 | |
| 0.4699 | |
| 0.4710 | |
| 0.4718 | |
| 0.4688 | |
| 0.4701 | |
| 0.4691 | |
| 0.4705 | |
| 0.4694 | |
| 0.4687 | |
| 0.4714 | |
| 0.4707 | |
| 0.4703 | |
| 0.4704 | |
| 0.4693 | |
| 0.4675 | |
| 0.4741 | |
| 0.4716 | |
| 0.4715 | |
| 0.4748 | |
| 0.4747 | |
| 0.4758 | |
| 0.4739 | |
| 0.4740 | |
| 0.4766 | |
| 0.4748 | |
| 0.4738 | |
| 0.4723 | |
| 0.4749 | |
| 0.4739 | |
| 0.4741 | |
| 0.4731 | |
| 0.4747 | |
| 0.4747 | |
| 0.4766 | |
| 0.4749 | |
| 0.4739 | |
| 0.4743 | |
| 0.4756 | |
| 0.4739 | |
| 0.4757 | |
| 0.4739 | |
| 0.4738 | |
| 0.4739 | |
| 0.4737 | |
| 0.4722 | |
| 0.4702 | |
| 0.4731 | |
| 0.4673 | |
| 0.4668 | |
| 0.4675 | |
| 0.4668 | |
| 0.4672 | |
| 0.4673 | |
| 0.4639 | |
| 0.4673 | |
| 0.4671 | |
| 0.4670 | |
| 0.4665 | |
| 0.4674 | |
| 0.4673 | |
| 0.4673 | |
| 0.4667 | |
| 0.4704 | |
| 0.4728 | |
| 0.4671 | |
| 0.4669 | |
| 0.4670 | |
| 0.4672 | |
| 0.4728 | |
| 0.4670 | |
| 0.4638 | |
| 0.4717 | |
| 0.4669 | |
| 0.4672 | |
| 0.4673 | |
| 0.4679 | |
| 0.4673 | |
| 0.4638 | |
| 0.4698 | |
| 0.4671 | |
| 0.4673 | |
| 0.4706 | |
| 0.4671 | |
| 0.4672 | |
| 0.4671 | |
| 0.4673 | |
| 0.4672 | |
| 0.4674 | |
| 0.4707 | |
| 0.3893 | |
| 0.3895 | |
| 0.3871 | |
| 0.3872 | |
| 0.3893 | |
| 0.3893 | |
| 0.3873 | |
| 0.3892 | |
| 0.3892 | |
| 0.3868 | |
| 0.3873 | |
| 0.3889 | |
| 0.3865 | |
| 0.3868 | |
| 0.3886 | |
| 0.3867 | |
| 0.3883 | |
| 0.3867 | |
| 0.3868 | |
| 0.3868 | |
| 0.3888 | |
| 0.3867 | |
| 0.3866 | |
| 0.3887 | |
| 0.3873 | |
| 0.3868 | |
| 0.3867 | |
| 0.3868 | |
| 0.3863 | |
| 0.3867 | |
| 0.3889 | |
| 0.3868 | |
| 0.3867 | |
| 0.3866 | |
| 0.3888 | |
| 0.3866 | |
| 0.4217 | |
| 0.3911 | |
| 0.3910 | |
| 0.3910 | |
| 0.3909 | |
| 0.3910 | |
| 0.3867 | |
| 0.3912 | |
| 0.3869 | |
| 0.3868 | |
| 0.3911 | |
| 0.3911 | |
| 0.3868 | |
| 0.3868 | |
| 0.3866 | |
| 0.3868 | |
| 0.3866 | |
| 0.3888 | |
| 0.3888 | |
| 0.3870 | |
| 0.3912 | |
| 0.3868 | |
| 0.3867 | |
| 0.3867 | |
| 0.3868 | |
| 0.3868 | |
| 0.3868 | |
| 0.3868 | |
| 0.3867 | |
| 0.3867 | |
| 0.3888 | |
| 0.3887 | |
| 0.3888 | |
| 0.3891 | |
| 0.3913 | |
| 0.3890 | |
| 0.3888 | |
| 0.3868 | |
| 0.3889 | |
| 0.3867 | |
| 0.3894 | |
| 0.3888 | |
| 0.3912 | |
| 0.3938 | |
| 0.3910 | |
| 0.3910 | |
| 0.3903 | |
| 0.3939 | |
| 0.3914 | |
| 0.3905 | |
| 0.3935 | |
| 0.3939 | |
| 0.3906 | |
| 0.3906 | |
| 0.3916 | |
| 0.3915 | |
| 0.3919 | |
| 0.3901 | |
| 0.3904 | |
| 0.3899 | |
| 0.3924 | |
| 0.3955 | |
| 0.3902 | |
| 0.3904 | |
| 0.3910 | |
| 0.3912 | |
| 0.3903 | |
| 0.3914 | |
| 0.3911 | |
| 0.3856 | |
| 0.3914 | |
| 0.3988 | |
| 0.3899 | |
| 0.3862 | |
| 0.3909 | |
| 0.3910 | |
| 0.3957 | |
| 0.3910 | |
| 0.3846 | |
| 0.3840 | |
| 0.3910 | |
| 0.3910 | |
| 0.3914 | |
| 0.3907 | |
| 0.3889 | |
| 0.3918 | |
| 0.4025 | |
| 0.3925 | |
| 0.3929 | |
| 0.3917 | |
| 0.3879 | |
| 0.3928 | |
| 0.3896 | |
| 0.3891 | |
| 0.3901 | |
| 0.3891 | |
| 0.3934 | |
| 0.3904 | |
| 0.3836 | |
| 0.3807 | |
| 0.3800 | |
| 0.3796 | |
| 0.3778 | |
| 0.3841 | |
| 0.3841 | |
| 0.3747 | |
| 0.3734 | |
| 0.3720 | |
| 0.3712 | |
| 0.3771 |