Povijest dnevnih stopa BRC /ETB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 brazilski cruzad = 0.014492 etiopski bir
Minimalni na
1 brazilski cruzad = 0.001855 etiopski bir
povijest Cijena ETB / BRC
Date | BRC/ETB |
| 0.004073 |
| 0.003994 |
| 0.004015 |
| 0.004106 |
| 0.004109 |
| 0.004149 |
| 0.004140 |
| 0.004151 |
| 0.004172 |
| 0.004139 |
| 0.004145 |
| 0.004141 |
| 0.004087 |
| 0.004150 |
| 0.004145 |
| 0.004207 |
| 0.004205 |
| 0.004230 |
| 0.004218 |
| 0.004131 |
| 0.004128 |
| 0.004153 |
| 0.004162 |
| 0.004172 |
| 0.004134 |
| 0.004159 |
| 0.004047 |
| 0.004038 |
| 0.003998 |
| 0.003910 |
| 0.003969 |
| 0.004035 |
| 0.004152 |
| 0.004075 |
| 0.004059 |
| 0.004112 |
| 0.004015 |
| 0.004078 |
| 0.004134 |
| 0.004207 |
| 0.004205 |
| 0.004147 |
| 0.004118 |
| 0.004138 |
| 0.004156 |
| 0.004109 |
| 0.004074 |
| 0.003991 |
| 0.003945 |
| 0.003984 |
| 0.004032 |
| 0.003951 |
| 0.003930 |
| 0.003926 |
| 0.003975 |
| 0.003742 |
| 0.003772 |
| 0.003783 |
| 0.003780 |
| 0.003796 |
| 0.003771 |
| 0.003826 |
| 0.003751 |
| 0.003819 |
| 0.003698 |
| 0.003645 |
| 0.003796 |
| 0.003693 |
| 0.003657 |
| 0.003711 |
| 0.003575 |
| 0.003636 |
| 0.003652 |
| 0.003811 |
| 0.003616 |
| 0.003648 |
| 0.003688 |
| 0.003644 |
| 0.003565 |
| 0.003570 |
| 0.003673 |
| 0.003710 |
| 0.003676 |
| 0.003817 |
| 0.003675 |
| 0.003740 |
| 0.003723 |
| 0.003708 |
| 0.003528 |
| 0.003542 |
| 0.003537 |
| 0.003571 |
| 0.003624 |
| 0.003665 |
| 0.003664 |
| 0.003916 |
| 0.003952 |
| 0.003883 |
| 0.003689 |
| 0.003647 |
| 0.003809 |
| 0.003934 |
| 0.003739 |
| 0.003669 |
| 0.003626 |
| 0.003601 |
| 0.003587 |
| 0.003527 |
| 0.003453 |
| 0.003405 |
| 0.003327 |
| 0.003255 |
| 0.003179 |
| 0.003187 |
| 0.014492 |
| 0.003108 |
| 0.003162 |
| 0.003093 |
| 0.003105 |
| 0.003115 |
| 0.003164 |
| 0.003117 |
| 0.003044 |
| 0.003067 |
| 0.003076 |
| 0.003069 |
| 0.003105 |
| 0.003142 |
| 0.003164 |
| 0.003173 |
| 0.003231 |
| 0.003195 |
| 0.003082 |
| 0.003135 |
| 0.003109 |
| 0.003141 |
| 0.003110 |
| 0.003156 |
| 0.003063 |
| 0.003175 |
| 0.003232 |
| 0.003151 |
| 0.003092 |
| 0.003136 |
| 0.003005 |
| 0.002942 |
| 0.002952 |
| 0.002952 |
| 0.002849 |
| 0.002788 |
| 0.002727 |
| 0.002671 |
| 0.002680 |
| 0.002569 |
| 0.002675 |
| 0.002549 |
| 0.002619 |
| 0.002711 |
| 0.002717 |
| 0.002689 |
| 0.002626 |
| 0.002638 |
| 0.002711 |
| 0.002605 |
| 0.002704 |
| 0.002774 |
| 0.002783 |
| 0.002785 |
| 0.002728 |
| 0.002593 |
| 0.002551 |
| 0.002542 |
| 0.002584 |
| 0.002379 |
| 0.002416 |
| 0.002415 |
| 0.002451 |
| 0.002378 |
| 0.002399 |
| 0.002451 |
| 0.002504 |
| 0.002520 |
| 0.002396 |
| 0.002331 |
| 0.002393 |
| 0.002397 |
| 0.002423 |
| 0.002472 |
| 0.002366 |
| 0.002401 |
| 0.002421 |
| 0.002266 |
| 0.002408 |
| 0.002445 |
| 0.002533 |
| 0.002323 |
| 0.002215 |
| 0.002159 |
| 0.002082 |
| 0.002217 |
| 0.002148 |
| 0.002273 |
| 0.002322 |
| 0.002263 |
| 0.002326 |
| 0.002354 |
| 0.002402 |
| 0.002537 |
| 0.002641 |
| 0.002658 |
| 0.002689 |
| 0.002697 |
| 0.002696 |
| 0.002781 |
| 0.002783 |
| 0.002859 |
| 0.002874 |
| 0.002875 |
| 0.002850 |
| 0.002812 |
| 0.002736 |
| 0.002637 |
| 0.002633 |
| 0.002625 |
| 0.002611 |
| 0.002694 |
| 0.002713 |
| 0.002592 |
| 0.002596 |
| 0.002638 |
| 0.002579 |
| 0.002565 |
| 0.002629 |
| 0.002602 |
| 0.002544 |
| 0.002589 |
| 0.002632 |
| 0.002706 |
| 0.002683 |
| 0.002792 |
| 0.002809 |
| 0.002823 |
| 0.002718 |
| 0.002746 |
| 0.002742 |
| 0.002713 |
| 0.002709 |
| 0.002704 |
| 0.002586 |
| 0.002554 |
| 0.002633 |
| 0.002636 |
| 0.002648 |
| 0.002663 |
| 0.002701 |
| 0.002708 |
| 0.002691 |
| 0.002681 |
| 0.002708 |
| 0.002697 |
| 0.002721 |
| 0.002771 |
| 0.002795 |
| 0.002778 |
| 0.002791 |
| 0.002757 |
| 0.002737 |
| 0.002780 |
| 0.002744 |
| 0.002662 |
| 0.002651 |
| 0.002624 |
| 0.002614 |
| 0.002677 |
| 0.002694 |
| 0.002727 |
| 0.002687 |
| 0.002760 |
| 0.002771 |
| 0.002730 |
| 0.002718 |
| 0.002608 |
| 0.002505 |
| 0.002482 |
| 0.002416 |
| 0.002465 |
| 0.002424 |
| 0.002478 |
| 0.002578 |
| 0.002577 |
| 0.002714 |
| 0.002703 |
| 0.002657 |
| 0.002601 |
| 0.002583 |
| 0.002598 |
| 0.002652 |
| 0.002673 |
| 0.002706 |
| 0.002674 |
| 0.002725 |
| 0.002707 |
| 0.002758 |
| 0.002831 |
| 0.002877 |
| 0.002901 |
| 0.002917 |
| 0.002939 |
| 0.003020 |
| 0.003045 |
| 0.003037 |
| 0.003073 |
| 0.003076 |
| 0.003080 |
| 0.003070 |
| 0.003099 |
| 0.003188 |
| 0.003118 |
| 0.003116 |
| 0.003079 |
| 0.003027 |
| 0.003015 |
| 0.003017 |
| 0.003032 |
| 0.003051 |
| 0.003072 |
| 0.003032 |
| 0.003030 |
| 0.003117 |
| 0.003139 |
| 0.002747 |
| 0.002686 |
| 0.002750 |
| 0.002746 |
| 0.002766 |
| 0.002689 |
| 0.002705 |
| 0.002696 |
| 0.002680 |
| 0.002733 |
| 0.002693 |
| 0.002725 |
| 0.002667 |
| 0.002555 |
| 0.002563 |
| 0.002520 |
| 0.002555 |
| 0.002562 |
| 0.002583 |
| 0.002539 |
| 0.002540 |
| 0.002688 |
| 0.002638 |
| 0.002624 |
| 0.002675 |
| 0.002679 |
| 0.002660 |
| 0.002637 |
| 0.002663 |
| 0.002660 |
| 0.002632 |
| 0.002653 |
| 0.002682 |
| 0.002715 |
| 0.002652 |
| 0.002660 |
| 0.002577 |
| 0.002601 |
| 0.002560 |
| 0.002584 |
| 0.002512 |
| 0.002466 |
| 0.002432 |
| 0.002422 |
| 0.002405 |
| 0.002387 |
| 0.002406 |
| 0.002366 |
| 0.002505 |
| 0.002569 |
| 0.002572 |
| 0.002549 |
| 0.002523 |
| 0.002489 |
| 0.002510 |
| 0.002450 |
| 0.002473 |
| 0.002473 |
| 0.002513 |
| 0.002501 |
| 0.002550 |
| 0.002523 |
| 0.002482 |
| 0.002443 |
| 0.002444 |
| 0.002425 |
| 0.002481 |
| 0.002293 |
| 0.002331 |
| 0.002211 |
| 0.002206 |
| 0.002190 |
| 0.002254 |
| 0.002221 |
| 0.002236 |
| 0.002206 |
| 0.002225 |
| 0.002118 |
| 0.002177 |
| 0.002107 |
| 0.002130 |
| 0.002120 |
| 0.002015 |
| 0.001964 |
| 0.001932 |
| 0.001944 |
| 0.001993 |
| 0.001889 |
| 0.001856 |
| 0.001917 |
| 0.001908 |
| 0.001970 |
| 0.001940 |
| 0.001974 |
| 0.002041 |
| 0.002011 |
| 0.002067 |
| 0.002041 |
| 0.002009 |