Lịch sử của giá hàng ngày BRC /ETB kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Cruzado của Braxin = 0.014492 Birr Ethiopia
tối thiểu trên
1 Đồng Cruzado của Braxin = 0.001855 Birr Ethiopia
Date | BRC/ETB |
---|---|
0.004055 | |
0.004115 | |
0.004073 | |
0.003994 | |
0.004015 | |
0.004106 | |
0.004109 | |
0.004149 | |
0.004140 | |
0.004151 | |
0.004172 | |
0.004139 | |
0.004145 | |
0.004141 | |
0.004087 | |
0.004150 | |
0.004145 | |
0.004207 | |
0.004205 | |
0.004230 | |
0.004218 | |
0.004131 | |
0.004128 | |
0.004153 | |
0.004162 | |
0.004172 | |
0.004134 | |
0.004159 | |
0.004047 | |
0.004038 | |
0.003998 | |
0.003910 | |
0.003969 | |
0.004035 | |
0.004152 | |
0.004075 | |
0.004059 | |
0.004112 | |
0.004015 | |
0.004078 | |
0.004134 | |
0.004207 | |
0.004205 | |
0.004147 | |
0.004118 | |
0.004138 | |
0.004156 | |
0.004109 | |
0.004074 | |
0.003991 | |
0.003945 | |
0.003984 | |
0.004032 | |
0.003951 | |
0.003930 | |
0.003926 | |
0.003975 | |
0.003742 | |
0.003772 | |
0.003783 | |
0.003780 | |
0.003796 | |
0.003771 | |
0.003826 | |
0.003751 | |
0.003819 | |
0.003698 | |
0.003645 | |
0.003796 | |
0.003693 | |
0.003657 | |
0.003711 | |
0.003575 | |
0.003636 | |
0.003652 | |
0.003811 | |
0.003616 | |
0.003648 | |
0.003688 | |
0.003644 | |
0.003565 | |
0.003570 | |
0.003673 | |
0.003710 | |
0.003676 | |
0.003817 | |
0.003675 | |
0.003740 | |
0.003723 | |
0.003708 | |
0.003528 | |
0.003542 | |
0.003537 | |
0.003571 | |
0.003624 | |
0.003665 | |
0.003664 | |
0.003916 | |
0.003952 | |
0.003883 | |
0.003689 | |
0.003647 | |
0.003809 | |
0.003934 | |
0.003739 | |
0.003669 | |
0.003626 | |
0.003601 | |
0.003587 | |
0.003527 | |
0.003453 | |
0.003405 | |
0.003327 | |
0.003255 | |
0.003179 | |
0.003187 | |
0.014492 | |
0.003108 | |
0.003162 | |
0.003093 | |
0.003105 | |
0.003115 | |
0.003164 | |
0.003117 | |
0.003044 | |
0.003067 | |
0.003076 | |
0.003069 | |
0.003105 | |
0.003142 | |
0.003164 | |
0.003173 | |
0.003231 | |
0.003195 | |
0.003082 | |
0.003135 | |
0.003109 | |
0.003141 | |
0.003110 | |
0.003156 | |
0.003063 | |
0.003175 | |
0.003232 | |
0.003151 | |
0.003092 | |
0.003136 | |
0.003005 | |
0.002942 | |
0.002952 | |
0.002952 | |
0.002849 | |
0.002788 | |
0.002727 | |
0.002671 | |
0.002680 | |
0.002569 | |
0.002675 | |
0.002549 | |
0.002619 | |
0.002711 | |
0.002717 | |
0.002689 | |
0.002626 | |
0.002638 | |
0.002711 | |
0.002605 | |
0.002704 | |
0.002774 | |
0.002783 | |
0.002785 | |
0.002728 | |
0.002593 | |
0.002551 | |
0.002542 | |
0.002584 | |
0.002379 | |
0.002416 | |
0.002415 | |
0.002451 | |
0.002378 | |
0.002399 | |
0.002451 | |
0.002504 | |
0.002520 | |
0.002396 | |
0.002331 | |
0.002393 | |
0.002397 | |
0.002423 | |
0.002472 | |
0.002366 | |
0.002401 | |
0.002421 | |
0.002266 | |
0.002408 | |
0.002445 | |
0.002533 | |
0.002323 | |
0.002215 | |
0.002159 | |
0.002082 | |
0.002217 | |
0.002148 | |
0.002273 | |
0.002322 | |
0.002263 | |
0.002326 | |
0.002354 | |
0.002402 | |
0.002537 | |
0.002641 | |
0.002658 | |
0.002689 | |
0.002697 | |
0.002696 | |
0.002781 | |
0.002783 | |
0.002859 | |
0.002874 | |
0.002875 | |
0.002850 | |
0.002812 | |
0.002736 | |
0.002637 | |
0.002633 | |
0.002625 | |
0.002611 | |
0.002694 | |
0.002713 | |
0.002592 | |
0.002596 | |
0.002638 | |
0.002579 | |
0.002565 | |
0.002629 | |
0.002602 | |
0.002544 | |
0.002589 | |
0.002632 | |
0.002706 | |
0.002683 | |
0.002792 | |
0.002809 | |
0.002823 | |
0.002718 | |
0.002746 | |
0.002742 | |
0.002713 | |
0.002709 | |
0.002704 | |
0.002586 | |
0.002554 | |
0.002633 | |
0.002636 | |
0.002648 | |
0.002663 | |
0.002701 | |
0.002708 | |
0.002691 | |
0.002681 | |
0.002708 | |
0.002697 | |
0.002721 | |
0.002771 | |
0.002795 | |
0.002778 | |
0.002791 | |
0.002757 | |
0.002737 | |
0.002780 | |
0.002744 | |
0.002662 | |
0.002651 | |
0.002624 | |
0.002614 | |
0.002677 | |
0.002694 | |
0.002727 | |
0.002687 | |
0.002760 | |
0.002771 | |
0.002730 | |
0.002718 | |
0.002608 | |
0.002505 | |
0.002482 | |
0.002416 | |
0.002465 | |
0.002424 | |
0.002478 | |
0.002578 | |
0.002577 | |
0.002714 | |
0.002703 | |
0.002657 | |
0.002601 | |
0.002583 | |
0.002598 | |
0.002652 | |
0.002673 | |
0.002706 | |
0.002674 | |
0.002725 | |
0.002707 | |
0.002758 | |
0.002831 | |
0.002877 | |
0.002901 | |
0.002917 | |
0.002939 | |
0.003020 | |
0.003045 | |
0.003037 | |
0.003073 | |
0.003076 | |
0.003080 | |
0.003070 | |
0.003099 | |
0.003188 | |
0.003118 | |
0.003116 | |
0.003079 | |
0.003027 | |
0.003015 | |
0.003017 | |
0.003032 | |
0.003051 | |
0.003072 | |
0.003032 | |
0.003030 | |
0.003117 | |
0.003139 | |
0.002747 | |
0.002686 | |
0.002750 | |
0.002746 | |
0.002766 | |
0.002689 | |
0.002705 | |
0.002696 | |
0.002680 | |
0.002733 | |
0.002693 | |
0.002725 | |
0.002667 | |
0.002555 | |
0.002563 | |
0.002520 | |
0.002555 | |
0.002562 | |
0.002583 | |
0.002539 | |
0.002540 | |
0.002688 | |
0.002638 | |
0.002624 | |
0.002675 | |
0.002679 | |
0.002660 | |
0.002637 | |
0.002663 | |
0.002660 | |
0.002632 | |
0.002653 | |
0.002682 | |
0.002715 | |
0.002652 | |
0.002660 | |
0.002577 | |
0.002601 | |
0.002560 | |
0.002584 | |
0.002512 | |
0.002466 | |
0.002432 | |
0.002422 | |
0.002405 | |
0.002387 | |
0.002406 | |
0.002366 | |
0.002505 | |
0.002569 | |
0.002572 | |
0.002549 | |
0.002523 | |
0.002489 | |
0.002510 | |
0.002450 | |
0.002473 | |
0.002473 | |
0.002513 | |
0.002501 | |
0.002550 | |
0.002523 | |
0.002482 | |
0.002443 | |
0.002444 | |
0.002425 | |
0.002481 | |
0.002293 | |
0.002331 | |
0.002211 | |
0.002206 | |
0.002190 | |
0.002254 | |
0.002221 | |
0.002236 | |
0.002206 | |
0.002225 | |
0.002118 | |
0.002177 | |
0.002107 | |
0.002130 | |
0.002120 | |
0.002015 | |
0.001964 | |
0.001932 | |
0.001944 | |
0.001993 | |
0.001889 | |
0.001856 | |
0.001917 | |
0.001908 | |
0.001970 | |
0.001940 | |
0.001974 | |
0.002041 | |
0.002011 | |
0.002067 | |
0.002041 | |
0.002009 |