Историјски бразилски крузадос / етиопски бир

Историја дневних износа BRC /ETB пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бразилски крузадос = 0.014492 етиопски бир

минималац на

1 бразилски крузадос = 0.001855 етиопски бир

Историја Цена ETB / BRC

Date BRC/ETB
0.011525
0.011390
0.011301
0.011332
0.011329
0.011534
0.011258
0.011451
0.011734
0.011242
0.011633
0.011474
0.011464
0.011417
0.011453
0.011047
0.010742
0.010863
0.010896
0.010866
0.010996
0.010940
0.010927
0.010814
0.010688
0.010776
0.010565
0.010513
0.010431
0.010133
0.010216
0.010470
0.010408
0.010527
0.010387
0.010652
0.010493
0.010377
0.010265
0.010090
0.009807
0.009955
0.009831
0.009836
0.009833
0.009564
0.009571
0.009470
0.009527
0.009310
0.009049
0.009027
0.009077
0.008928
0.009179
0.009072
0.008962
0.008846
0.008865
0.008728
0.008861
0.008632
0.008540
0.008670
0.008628
0.008242
0.008063
0.008263
0.008322
0.008262
0.008370
0.008077
0.007931
0.008169
0.008113
0.007931
0.007875
0.007806
0.007760
0.007608
0.007658
0.007544
0.007635
0.007650
0.007466
0.007857
0.007712
0.007719
0.007741
0.007652
0.007783
0.007644
0.007748
0.007971
0.007872
0.007848
0.007560
0.007366
0.007130
0.007391
0.007361
0.007437
0.005740
0.004075
0.004099
0.004098
0.004076
0.004038
0.004030
0.004023
0.004003
0.004081
0.004035
0.004093
0.004055
0.004115
0.004073
0.003994
0.004015
0.004106
0.004109
0.004149
0.004140
0.004151
0.004172
0.004139
0.004145
0.004141
0.004087
0.004150
0.004145
0.004207
0.004205
0.004230
0.004218
0.004131
0.004128
0.004153
0.004162
0.004172
0.004134
0.004159
0.004047
0.004038
0.003998
0.003910
0.003969
0.004035
0.004152
0.004075
0.004059
0.004112
0.004015
0.004078
0.004134
0.004207
0.004205
0.004147
0.004118
0.004138
0.004156
0.004109
0.004074
0.003991
0.003945
0.003984
0.004032
0.003951
0.003930
0.003926
0.003975
0.003742
0.003772
0.003783
0.003780
0.003796
0.003771
0.003826
0.003751
0.003819
0.003698
0.003645
0.003796
0.003693
0.003657
0.003711
0.003575
0.003636
0.003652
0.003811
0.003616
0.003648
0.003688
0.003644
0.003565
0.003570
0.003673
0.003710
0.003676
0.003817
0.003675
0.003740
0.003723
0.003708
0.003528
0.003542
0.003537
0.003571
0.003624
0.003665
0.003664
0.003916
0.003952
0.003883
0.003689
0.003647
0.003809
0.003934
0.003739
0.003669
0.003626
0.003601
0.003587
0.003527
0.003453
0.003405
0.003327
0.003255
0.003179
0.003187
0.014492
0.003108
0.003162
0.003093
0.003105
0.003115
0.003164
0.003117
0.003044
0.003067
0.003076
0.003069
0.003105
0.003142
0.003164
0.003173
0.003231
0.003195
0.003082
0.003135
0.003109
0.003141
0.003110
0.003156
0.003063
0.003175
0.003232
0.003151
0.003092
0.003136
0.003005
0.002942
0.002952
0.002952
0.002849
0.002788
0.002727
0.002671
0.002680
0.002569
0.002675
0.002549
0.002619
0.002711
0.002717
0.002689
0.002626
0.002638
0.002711
0.002605
0.002704
0.002774
0.002783
0.002785
0.002728
0.002593
0.002551
0.002542
0.002584
0.002379
0.002416
0.002415
0.002451
0.002378
0.002399
0.002451
0.002504
0.002520
0.002396
0.002331
0.002393
0.002397
0.002423
0.002472
0.002366
0.002401
0.002421
0.002266
0.002408
0.002445
0.002533
0.002323
0.002215
0.002159
0.002082
0.002217
0.002148
0.002273
0.002322
0.002263
0.002326
0.002354
0.002402
0.002537
0.002641
0.002658
0.002689
0.002697
0.002696
0.002781
0.002783
0.002859
0.002874
0.002875
0.002850
0.002812
0.002736
0.002637
0.002633
0.002625
0.002611
0.002694
0.002713
0.002592
0.002596
0.002638
0.002579
0.002565
0.002629
0.002602
0.002544
0.002589
0.002632
0.002706
0.002683
0.002792
0.002809
0.002823
0.002718
0.002746
0.002742
0.002713
0.002709
0.002704
0.002586
0.002554
0.002633
0.002636
0.002648
0.002663
0.002701
0.002708
0.002691
0.002681
0.002708
0.002697
0.002721
0.002771
0.002795
0.002778
0.002791
0.002757
0.002737
0.002780
0.002744
0.002662
0.002651
0.002624
0.002614
0.002677
0.002694
0.002727
0.002687
0.002760
0.002771
0.002730
0.002718
0.002608
0.002505
0.002482
0.002416
0.002465
0.002424
0.002478
0.002578
0.002577
0.002714
0.002703
0.002657
0.002601
0.002583
0.002598
0.002652
0.002673
0.002706
0.002674
0.002725
0.002707
0.002758
0.002831
0.002877
0.002901
0.002917
0.002939
0.003020
0.003045
0.003037
0.003073
0.003076
0.003080
0.003070
0.003099
0.003188
0.003118
0.003116
0.003079
0.003027
0.003015
0.003017
0.003032
0.003051
0.003072
0.003032
0.003030
0.003117
0.003139
0.002747
0.002686
0.002750
0.002746
0.002766
0.002689
0.002705
0.002696
0.002680
0.002733
0.002693
0.002725
0.002667
0.002555
0.002563
0.002520
0.002555
0.002562
0.002583
0.002539
0.002540
0.002688
0.002638
0.002624
0.002675
0.002679
0.002660
0.002637
0.002663
0.002660
0.002632
0.002653
0.002682
0.002715
0.002652
0.002660
0.002577
0.002601
0.002560
0.002584
0.002512
0.002466
0.002432
0.002422
0.002405
0.002387
0.002406
0.002366
0.002505
0.002569
0.002572
0.002549
0.002523
0.002489
0.002510
0.002450
0.002473
0.002473
0.002513
0.002501
0.002550
0.002523
0.002482
0.002443
0.002444
0.002425
0.002481
0.002293
0.002331
0.002211
0.002206
0.002190
0.002254
0.002221
0.002236
0.002206
0.002225
0.002118
0.002177
0.002107
0.002130
0.002120
0.002015
0.001964
0.001932
0.001944
0.001993
0.001889
0.001856
0.001917
0.001908
0.001970
0.001940
0.001974
0.002041
0.002011
0.002067
0.002041
0.002009