Povijest dnevnih stopa BRC /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 brazilski cruzad = 9.9022 ganski cedi (1979.–2007.)
Minimalni na
1 brazilski cruzad = 3.4295 ganski cedi (1979.–2007.)
povijest Cijena GHC / BRC
Date | BRC/GHC |
| 7.9330 |
| 7.8178 |
| 7.9120 |
| 8.0020 |
| 8.0876 |
| 8.0951 |
| 8.0435 |
| 8.0433 |
| 8.1297 |
| 8.0834 |
| 8.1139 |
| 8.1183 |
| 8.0666 |
| 8.1760 |
| 8.1161 |
| 8.1928 |
| 8.1959 |
| 8.1970 |
| 8.1967 |
| 8.0759 |
| 8.1486 |
| 8.1760 |
| 8.2060 |
| 8.2503 |
| 8.2529 |
| 8.3167 |
| 8.1422 |
| 8.0713 |
| 8.0646 |
| 7.8505 |
| 8.0514 |
| 8.1945 |
| 8.3555 |
| 8.1937 |
| 8.1531 |
| 8.2391 |
| 8.0584 |
| 8.1799 |
| 8.2298 |
| 8.3990 |
| 8.3811 |
| 8.1760 |
| 8.2145 |
| 8.3441 |
| 8.4024 |
| 8.2607 |
| 8.2181 |
| 7.8823 |
| 7.8100 |
| 7.6803 |
| 8.6465 |
| 8.4838 |
| 8.3713 |
| 8.2688 |
| 8.4996 |
| 8.3268 |
| 8.5609 |
| 8.8256 |
| 8.6693 |
| 8.3430 |
| 8.4777 |
| 8.2465 |
| 8.4081 |
| 8.1758 |
| 6.8636 |
| 6.6133 |
| 6.6403 |
| 5.8843 |
| 8.5701 |
| 9.4569 |
| 9.4659 |
| 9.5950 |
| 9.6014 |
| 9.8294 |
| 9.1732 |
| 9.3067 |
| 7.9363 |
| 7.2779 |
| 6.8600 |
| 6.8216 |
| 6.9090 |
| 6.9870 |
| 6.9739 |
| 7.0673 |
| 6.8213 |
| 6.6061 |
| 6.0678 |
| 5.9191 |
| 5.4734 |
| 5.4065 |
| 5.4260 |
| 5.4394 |
| 5.4264 |
| 5.4693 |
| 5.5224 |
| 5.9113 |
| 5.7790 |
| 5.6883 |
| 5.3847 |
| 5.1698 |
| 5.3864 |
| 5.5813 |
| 5.2720 |
| 5.0262 |
| 5.1725 |
| 4.7072 |
| 4.5331 |
| 4.4378 |
| 4.4480 |
| 4.1406 |
| 4.0745 |
| 3.9751 |
| 3.8771 |
| 3.9074 |
| 3.8531 |
| 3.8558 |
| 3.9362 |
| 3.8680 |
| 3.9089 |
| 3.9346 |
| 4.0473 |
| 3.9455 |
| 3.8499 |
| 3.8981 |
| 3.9401 |
| 3.9504 |
| 4.0135 |
| 4.0595 |
| 4.0707 |
| 4.1030 |
| 4.2233 |
| 4.1861 |
| 3.9965 |
| 4.0968 |
| 4.0646 |
| 4.1658 |
| 4.1575 |
| 4.1992 |
| 4.0991 |
| 4.2567 |
| 4.2932 |
| 4.1701 |
| 4.0924 |
| 4.1696 |
| 3.9644 |
| 3.9455 |
| 3.9673 |
| 4.0035 |
| 3.8597 |
| 3.8214 |
| 3.7438 |
| 3.6958 |
| 3.6826 |
| 3.6030 |
| 3.7620 |
| 3.6148 |
| 3.7251 |
| 3.8628 |
| 3.8922 |
| 3.9106 |
| 3.8584 |
| 3.8672 |
| 3.9885 |
| 3.8505 |
| 4.0113 |
| 4.0914 |
| 4.1296 |
| 4.1803 |
| 4.1404 |
| 3.9550 |
| 3.9109 |
| 3.8654 |
| 3.9640 |
| 3.6686 |
| 3.7243 |
| 3.7401 |
| 3.7747 |
| 3.7075 |
| 3.7428 |
| 3.8541 |
| 3.9302 |
| 3.9244 |
| 3.8088 |
| 3.7241 |
| 3.9393 |
| 3.8566 |
| 3.9186 |
| 4.0168 |
| 3.7513 |
| 3.8886 |
| 3.9225 |
| 3.8286 |
| 3.9896 |
| 4.0015 |
| 4.2171 |
| 3.8033 |
| 3.7274 |
| 3.6180 |
| 3.5769 |
| 3.8185 |
| 3.6920 |
| 3.9075 |
| 4.1259 |
| 3.9312 |
| 3.9864 |
| 4.0149 |
| 4.0439 |
| 4.3038 |
| 4.3667 |
| 4.3951 |
| 4.4567 |
| 4.5591 |
| 4.6233 |
| 4.8115 |
| 4.8850 |
| 5.0162 |
| 5.0668 |
| 5.1173 |
| 5.0639 |
| 4.9057 |
| 4.8984 |
| 4.7117 |
| 4.6659 |
| 4.7358 |
| 4.7813 |
| 4.9904 |
| 4.9707 |
| 4.7653 |
| 4.7728 |
| 4.7783 |
| 4.7356 |
| 4.7260 |
| 4.8799 |
| 4.8604 |
| 4.7879 |
| 4.8408 |
| 4.8756 |
| 4.8901 |
| 4.9153 |
| 5.1210 |
| 5.2203 |
| 5.1923 |
| 5.0478 |
| 5.1281 |
| 5.0750 |
| 4.9859 |
| 4.9769 |
| 4.9045 |
| 4.6888 |
| 4.6002 |
| 4.7410 |
| 4.6979 |
| 4.7297 |
| 4.6936 |
| 4.7664 |
| 4.7686 |
| 4.7764 |
| 4.6985 |
| 5.0556 |
| 5.2757 |
| 5.2825 |
| 5.1577 |
| 4.9863 |
| 4.9600 |
| 4.9254 |
| 4.7692 |
| 4.7625 |
| 4.7526 |
| 4.7236 |
| 4.5231 |
| 4.5318 |
| 4.5040 |
| 4.5721 |
| 4.6440 |
| 4.7092 |
| 4.6680 |
| 4.6448 |
| 4.7195 |
| 4.7388 |
| 4.7447 |
| 4.6643 |
| 4.5084 |
| 4.3110 |
| 4.3883 |
| 4.1460 |
| 4.2397 |
| 4.1635 |
| 4.2275 |
| 4.3792 |
| 4.4111 |
| 4.6117 |
| 4.6005 |
| 4.6280 |
| 4.5049 |
| 4.4932 |
| 4.4999 |
| 4.6129 |
| 4.5263 |
| 4.6181 |
| 4.5629 |
| 4.6310 |
| 4.5462 |
| 4.5563 |
| 4.6085 |
| 4.6947 |
| 4.6895 |
| 4.6932 |
| 4.7496 |
| 4.8460 |
| 4.8487 |
| 4.8956 |
| 4.9328 |
| 5.0082 |
| 5.0347 |
| 4.9879 |
| 5.0812 |
| 5.2096 |
| 5.0986 |
| 5.0821 |
| 5.0836 |
| 4.9501 |
| 4.9623 |
| 4.9473 |
| 4.9741 |
| 4.9468 |
| 5.1980 |
| 5.0100 |
| 4.8912 |
| 5.0453 |
| 5.0554 |
| 5.1228 |
| 5.0276 |
| 5.1647 |
| 5.1592 |
| 5.1768 |
| 5.1188 |
| 5.1122 |
| 5.0602 |
| 5.0838 |
| 5.1464 |
| 5.0750 |
| 5.1098 |
| 5.0117 |
| 4.8239 |
| 4.8604 |
| 4.8217 |
| 4.8418 |
| 4.8725 |
| 4.8360 |
| 4.7701 |
| 4.8640 |
| 4.9402 |
| 4.8102 |
| 4.7751 |
| 4.7772 |
| 4.9075 |
| 4.9319 |
| 4.9767 |
| 5.1979 |
| 5.2695 |
| 5.3054 |
| 5.4608 |
| 5.3854 |
| 5.2900 |
| 5.1582 |
| 5.1218 |
| 5.0309 |
| 4.9267 |
| 4.8938 |
| 4.8660 |
| 4.7703 |
| 4.6186 |
| 4.4543 |
| 4.4959 |
| 4.5413 |
| 4.4066 |
| 4.3338 |
| 4.2809 |
| 4.4864 |
| 4.6000 |
| 4.6329 |
| 4.5823 |
| 4.4892 |
| 4.4309 |
| 4.4554 |
| 4.3648 |
| 4.3989 |
| 4.4315 |
| 4.4776 |
| 4.4392 |
| 4.5594 |
| 4.5434 |
| 4.4416 |
| 4.3673 |
| 4.4156 |
| 4.3601 |
| 4.4893 |
| 4.1044 |
| 4.2142 |
| 3.9359 |
| 3.9855 |
| 3.8983 |
| 4.0541 |
| 3.9755 |
| 3.9478 |
| 3.9450 |
| 4.0155 |
| 3.7712 |
| 3.9382 |
| 3.8168 |
| 3.8803 |
| 3.8148 |
| 3.6265 |
| 3.6050 |
| 3.5977 |
| 3.6142 |
| 3.7200 |
| 3.5274 |
| 3.4747 |
| 3.4858 |
| 3.4473 |
| 3.5725 |
| 3.4906 |
| 3.5774 |
| 3.7307 |
| 3.6162 |
| 3.7213 |
| 3.7155 |
| 3.6447 |