Storia delle tariffe giornaliere BRC /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 cruzado brasiliano = 9.90222 cedi del Ghana
il minimo sul
1 cruzado brasiliano = 0.06020 cedi del Ghana
Storico dei prezzi di GHC / BRC
| Date | BRC/GHC |
| | 0.06177 |
| | 0.06318 |
| | 0.06308 |
| | 0.06059 |
| | 0.06117 |
| | 7.73037 |
| | 7.72983 |
| | 7.68966 |
| | 7.58389 |
| | 7.62441 |
| | 7.62139 |
| | 7.70360 |
| | 7.59217 |
| | 7.76488 |
| | 7.80518 |
| | 7.71726 |
| | 7.93575 |
| | 7.86548 |
| | 7.84048 |
| | 7.81323 |
| | 7.77553 |
| | 7.62052 |
| | 7.52393 |
| | 7.48753 |
| | 7.47775 |
| | 7.53286 |
| | 7.55396 |
| | 7.53756 |
| | 7.49997 |
| | 7.44306 |
| | 7.32830 |
| | 7.32781 |
| | 7.28782 |
| | 7.28065 |
| | 7.18796 |
| | 7.00342 |
| | 7.06250 |
| | 7.24773 |
| | 7.23092 |
| | 7.33198 |
| | 7.31128 |
| | 7.40573 |
| | 7.40187 |
| | 7.36986 |
| | 7.29791 |
| | 7.28408 |
| | 7.22065 |
| | 7.35574 |
| | 7.30419 |
| | 7.31496 |
| | 7.32055 |
| | 7.18548 |
| | 7.21579 |
| | 7.21582 |
| | 7.24290 |
| | 7.18745 |
| | 7.04645 |
| | 7.03454 |
| | 7.03501 |
| | 7.02599 |
| | 7.14421 |
| | 7.13285 |
| | 7.12938 |
| | 7.09829 |
| | 7.04684 |
| | 6.90262 |
| | 7.00157 |
| | 6.98213 |
| | 7.01405 |
| | 7.00425 |
| | 6.96530 |
| | 6.74251 |
| | 6.75692 |
| | 6.91200 |
| | 7.00901 |
| | 7.02272 |
| | 7.02737 |
| | 6.93498 |
| | 6.98514 |
| | 7.14312 |
| | 7.08673 |
| | 7.11450 |
| | 7.02219 |
| | 6.93803 |
| | 6.79944 |
| | 6.76217 |
| | 6.69043 |
| | 6.65612 |
| | 6.74770 |
| | 6.75384 |
| | 6.70468 |
| | 6.98250 |
| | 7.03839 |
| | 7.07367 |
| | 6.98432 |
| | 6.92032 |
| | 7.05612 |
| | 7.07842 |
| | 7.10403 |
| | 7.30796 |
| | 7.25190 |
| | 7.14083 |
| | 7.16735 |
| | 7.09034 |
| | 7.02271 |
| | 7.21476 |
| | 7.35177 |
| | 7.84621 |
| | 7.84633 |
| | 7.84622 |
| | 7.84568 |
| | 7.84533 |
| | 7.84748 |
| | 7.84508 |
| | 7.84592 |
| | 7.84680 |
| | 7.84622 |
| | 7.84735 |
| | 7.84699 |
| | 7.89746 |
| | 7.86807 |
| | 7.98507 |
| | 7.93303 |
| | 7.81785 |
| | 7.91205 |
| | 8.00197 |
| | 8.08762 |
| | 8.09513 |
| | 8.04353 |
| | 8.04334 |
| | 8.12967 |
| | 8.08342 |
| | 8.11389 |
| | 8.11827 |
| | 8.06662 |
| | 8.17604 |
| | 8.11611 |
| | 8.19282 |
| | 8.19593 |
| | 8.19700 |
| | 8.19667 |
| | 8.07594 |
| | 8.14859 |
| | 8.17601 |
| | 8.20599 |
| | 8.25028 |
| | 8.25290 |
| | 8.31673 |
| | 8.14220 |
| | 8.07133 |
| | 8.06461 |
| | 7.85047 |
| | 8.05139 |
| | 8.19450 |
| | 8.35547 |
| | 8.19371 |
| | 8.15314 |
| | 8.23911 |
| | 8.05844 |
| | 8.17993 |
| | 8.22977 |
| | 8.39902 |
| | 8.38111 |
| | 8.17598 |
| | 8.21455 |
| | 8.34411 |
| | 8.40244 |
| | 8.26073 |
| | 8.21809 |
| | 7.88226 |
| | 7.81000 |
| | 7.68032 |
| | 8.64650 |
| | 8.48383 |
| | 8.37126 |
| | 8.26880 |
| | 8.49962 |
| | 8.32680 |
| | 8.56086 |
| | 8.82556 |
| | 8.66929 |
| | 8.34303 |
| | 8.47766 |
| | 8.24652 |
| | 8.40809 |
| | 8.17578 |
| | 6.86360 |
| | 6.61334 |
| | 6.64034 |
| | 5.88433 |
| | 8.57012 |
| | 9.45687 |
| | 9.46591 |
| | 9.59497 |
| | 9.60142 |
| | 9.82941 |
| | 9.17319 |
| | 9.30675 |
| | 7.93631 |
| | 7.27786 |
| | 6.85997 |
| | 6.82161 |
| | 6.90901 |
| | 6.98697 |
| | 6.97389 |
| | 7.06726 |
| | 6.82128 |
| | 6.60608 |
| | 6.06783 |
| | 5.91906 |
| | 5.47340 |
| | 5.40647 |
| | 5.42601 |
| | 5.43940 |
| | 5.42639 |
| | 5.46934 |
| | 5.52240 |
| | 5.91128 |
| | 5.77900 |
| | 5.68832 |
| | 5.38467 |
| | 5.16981 |
| | 5.38638 |
| | 5.58130 |
| | 5.27203 |
| | 5.02616 |
| | 5.17247 |
| | 4.70719 |
| | 4.53313 |
| | 4.43784 |
| | 4.44798 |
| | 4.14056 |
| | 4.07449 |
| | 3.97511 |
| | 3.87712 |
| | 3.90739 |
| | 3.85309 |
| | 3.85585 |
| | 3.93620 |
| | 3.86803 |
| | 3.90894 |
| | 3.93459 |
| | 4.04728 |
| | 3.94549 |
| | 3.84987 |
| | 3.89805 |
| | 3.94008 |
| | 3.95041 |
| | 4.01350 |
| | 4.05949 |
| | 4.07074 |
| | 4.10298 |
| | 4.22332 |
| | 4.18605 |
| | 3.99650 |
| | 4.09685 |
| | 4.06458 |
| | 4.16580 |
| | 4.15753 |
| | 4.19922 |
| | 4.09910 |
| | 4.25669 |
| | 4.29318 |
| | 4.17009 |
| | 4.09240 |
| | 4.16963 |
| | 3.96438 |
| | 3.94551 |
| | 3.96733 |
| | 4.00351 |
| | 3.85968 |
| | 3.82140 |
| | 3.74380 |
| | 3.69583 |
| | 3.68257 |
| | 3.60298 |
| | 3.76201 |
| | 3.61478 |
| | 3.72507 |
| | 3.86281 |
| | 3.89217 |
| | 3.91064 |
| | 3.85845 |
| | 3.86718 |
| | 3.98852 |
| | 3.85050 |
| | 4.01133 |
| | 4.09141 |
| | 4.12957 |
| | 4.18025 |
| | 4.14037 |
| | 3.95499 |
| | 3.91086 |
| | 3.86539 |
| | 3.96402 |
| | 3.66856 |
| | 3.72429 |
| | 3.74009 |
| | 3.77466 |
| | 3.70751 |
| | 3.74279 |
| | 3.85414 |
| | 3.93021 |
| | 3.92441 |
| | 3.80881 |
| | 3.72410 |
| | 3.93925 |
| | 3.85664 |
| | 3.91855 |
| | 4.01679 |
| | 3.75129 |
| | 3.88857 |
| | 3.92250 |
| | 3.82864 |
| | 3.98962 |
| | 4.00150 |
| | 4.21710 |
| | 3.80331 |
| | 3.72737 |
| | 3.61803 |
| | 3.57695 |
| | 3.81849 |
| | 3.69204 |
| | 3.90748 |
| | 4.12587 |
| | 3.93124 |
| | 3.98644 |
| | 4.01487 |
| | 4.04385 |
| | 4.30379 |
| | 4.36673 |
| | 4.39506 |
| | 4.45666 |
| | 4.55911 |
| | 4.62330 |
| | 4.81149 |
| | 4.88501 |
| | 5.01620 |
| | 5.06681 |
| | 5.11729 |
| | 5.06385 |
| | 4.90570 |
| | 4.89842 |
| | 4.71173 |
| | 4.66594 |
| | 4.73585 |
| | 4.78129 |
| | 4.99040 |
| | 4.97073 |
| | 4.76525 |
| | 4.77276 |
| | 4.77832 |
| | 4.73558 |
| | 4.72600 |
| | 4.87986 |
| | 4.86043 |
| | 4.78789 |
| | 4.84082 |
| | 4.87558 |
| | 4.89010 |
| | 4.91534 |
| | 5.12103 |
| | 5.22033 |
| | 5.19225 |
| | 5.04780 |
| | 5.12810 |
| | 5.07503 |
| | 4.98587 |
| | 4.97689 |
| | 4.90453 |
| | 4.68881 |
| | 4.60018 |
| | 4.74104 |
| | 4.69792 |
| | 4.72970 |
| | 4.69364 |
| | 4.76643 |
| | 4.76856 |
| | 4.77640 |
| | 4.69846 |
| | 5.05564 |
| | 5.27570 |
| | 5.28250 |
| | 5.15769 |
| | 4.98633 |
| | 4.95996 |
| | 4.92539 |
| | 4.76919 |
| | 4.76247 |
| | 4.75260 |
| | 4.72360 |
| | 4.52310 |
| | 4.53184 |
| | 4.50403 |
| | 4.57206 |
| | 4.64401 |
| | 4.70918 |
| | 4.66801 |
| | 4.64479 |
| | 4.71950 |
| | 4.73881 |
| | 4.74467 |
| | 4.66434 |
| | 4.50845 |
| | 4.31105 |
| | 4.38829 |
| | 4.14600 |
| | 4.23974 |
| | 4.16350 |
| | 4.22750 |
| | 4.37921 |
| | 4.41107 |
| | 4.61167 |
| | 4.60054 |
| | 4.62799 |
| | 4.50489 |
| | 4.49319 |
| | 4.49995 |
| | 4.61294 |
| | 4.52630 |
| | 4.61813 |
| | 4.56292 |
| | 4.63099 |
| | 4.54617 |
| | 4.55631 |
| | 4.60853 |
| | 4.69472 |
| | 4.68952 |
| | 4.69323 |
| | 4.74956 |
| | 4.84602 |
| | 4.84867 |
| | 4.89562 |
| | 4.93282 |
| | 5.00824 |
| | 5.03473 |
| | 4.98786 |
| | 5.08120 |
| | 5.20958 |
| | 5.09859 |
| | 5.08207 |
| | 5.08359 |
| | 4.95013 |
| | 4.96228 |
| | 4.94733 |
| | 4.97411 |
| | 4.94683 |
| | 5.19798 |
| | 5.00999 |
| | 4.89125 |
| | 5.04531 |
| | 5.05544 |
| | 5.12281 |
| | 5.02757 |
| | 5.16469 |
| | 5.15919 |
| | 5.17681 |
| | 5.11884 |
| | 5.11220 |
| | 5.06016 |
| | 5.08384 |
| | 5.14639 |
| | 5.07497 |
| | 5.10984 |
| | 5.01166 |
| | 4.82389 |
| | 4.86045 |
| | 4.82172 |
| | 4.84182 |
| | 4.87245 |
| | 4.83598 |
| | 4.77013 |
| | 4.86396 |
| | 4.94025 |
| | 4.81016 |
| | 4.77508 |
| | 4.77719 |
| | 4.90752 |
| | 4.93187 |
| | 4.97673 |
| | 5.19791 |
| | 5.26946 |
| | 5.30539 |
| | 5.46084 |
| | 5.38544 |
| | 5.28998 |
| | 5.15816 |
| | 5.12178 |
| | 5.03087 |
| | 4.92672 |
| | 4.89382 |
| | 4.86596 |
| | 4.77032 |
| | 4.61859 |
| | 4.45432 |
| | 4.49593 |
| | 4.54125 |
| | 4.40664 |
| | 4.33376 |
| | 4.28092 |
| | 4.48641 |
| | 4.60004 |
| | 4.63290 |
| | 4.58234 |
| | 4.48920 |
| | 4.43094 |
| | 4.45541 |
| | 4.36479 |
| | 4.39887 |
| | 4.43146 |
| | 4.47765 |
| | 4.43918 |
| | 4.55942 |
| | 4.54345 |
| | 4.44163 |
| | 4.36726 |
| | 4.41562 |
| | 4.36007 |
| | 4.48934 |
| | 4.10438 |
| | 4.21419 |
| | 3.93594 |
| | 3.98547 |
| | 3.89834 |
| | 4.05405 |
| | 3.97546 |
| | 3.94777 |
| | 3.94495 |
| | 4.01546 |
| | 3.77116 |
| | 3.93825 |
| | 3.81679 |
| | 3.88029 |
| | 3.81479 |
| | 3.62646 |
| | 3.60495 |
| | 3.59769 |
| | 3.61415 |
| | 3.72005 |
| | 3.52736 |
| | 3.47473 |
| | 3.48579 |
| | 3.44734 |
| | 3.57249 |
| | 3.49064 |
| | 3.57736 |
| | 3.73071 |
| | 3.61619 |
| | 3.72127 |
| | 3.71549 |
| | 3.64475 |