Историјски бразилски крузадос / гански цед
Историја дневних износа BRC /GHC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бразилски крузадос = 9.9022 гански цед
минималац на
1 бразилски крузадос = 3.4295 гански цед
| Date | BRC/GHC |
|---|---|
| 7.8178 | |
| 7.9120 | |
| 8.0020 | |
| 8.0876 | |
| 8.0951 | |
| 8.0435 | |
| 8.0433 | |
| 8.1297 | |
| 8.0834 | |
| 8.1139 | |
| 8.1183 | |
| 8.0666 | |
| 8.1760 | |
| 8.1161 | |
| 8.1928 | |
| 8.1959 | |
| 8.1970 | |
| 8.1967 | |
| 8.0759 | |
| 8.1486 | |
| 8.1760 | |
| 8.2060 | |
| 8.2503 | |
| 8.2529 | |
| 8.3167 | |
| 8.1422 | |
| 8.0713 | |
| 8.0646 | |
| 7.8505 | |
| 8.0514 | |
| 8.1945 | |
| 8.3555 | |
| 8.1937 | |
| 8.1531 | |
| 8.2391 | |
| 8.0584 | |
| 8.1799 | |
| 8.2298 | |
| 8.3990 | |
| 8.3811 | |
| 8.1760 | |
| 8.2145 | |
| 8.3441 | |
| 8.4024 | |
| 8.2607 | |
| 8.2181 | |
| 7.8823 | |
| 7.8100 | |
| 7.6803 | |
| 8.6465 | |
| 8.4838 | |
| 8.3713 | |
| 8.2688 | |
| 8.4996 | |
| 8.3268 | |
| 8.5609 | |
| 8.8256 | |
| 8.6693 | |
| 8.3430 | |
| 8.4777 | |
| 8.2465 | |
| 8.4081 | |
| 8.1758 | |
| 6.8636 | |
| 6.6133 | |
| 6.6403 | |
| 5.8843 | |
| 8.5701 | |
| 9.4569 | |
| 9.4659 | |
| 9.5950 | |
| 9.6014 | |
| 9.8294 | |
| 9.1732 | |
| 9.3067 | |
| 7.9363 | |
| 7.2779 | |
| 6.8600 | |
| 6.8216 | |
| 6.9090 | |
| 6.9870 | |
| 6.9739 | |
| 7.0673 | |
| 6.8213 | |
| 6.6061 | |
| 6.0678 | |
| 5.9191 | |
| 5.4734 | |
| 5.4065 | |
| 5.4260 | |
| 5.4394 | |
| 5.4264 | |
| 5.4693 | |
| 5.5224 | |
| 5.9113 | |
| 5.7790 | |
| 5.6883 | |
| 5.3847 | |
| 5.1698 | |
| 5.3864 | |
| 5.5813 | |
| 5.2720 | |
| 5.0262 | |
| 5.1725 | |
| 4.7072 | |
| 4.5331 | |
| 4.4378 | |
| 4.4480 | |
| 4.1406 | |
| 4.0745 | |
| 3.9751 | |
| 3.8771 | |
| 3.9074 | |
| 3.8531 | |
| 3.8558 | |
| 3.9362 | |
| 3.8680 | |
| 3.9089 | |
| 3.9346 | |
| 4.0473 | |
| 3.9455 | |
| 3.8499 | |
| 3.8981 | |
| 3.9401 | |
| 3.9504 | |
| 4.0135 | |
| 4.0595 | |
| 4.0707 | |
| 4.1030 | |
| 4.2233 | |
| 4.1861 | |
| 3.9965 | |
| 4.0968 | |
| 4.0646 | |
| 4.1658 | |
| 4.1575 | |
| 4.1992 | |
| 4.0991 | |
| 4.2567 | |
| 4.2932 | |
| 4.1701 | |
| 4.0924 | |
| 4.1696 | |
| 3.9644 | |
| 3.9455 | |
| 3.9673 | |
| 4.0035 | |
| 3.8597 | |
| 3.8214 | |
| 3.7438 | |
| 3.6958 | |
| 3.6826 | |
| 3.6030 | |
| 3.7620 | |
| 3.6148 | |
| 3.7251 | |
| 3.8628 | |
| 3.8922 | |
| 3.9106 | |
| 3.8584 | |
| 3.8672 | |
| 3.9885 | |
| 3.8505 | |
| 4.0113 | |
| 4.0914 | |
| 4.1296 | |
| 4.1803 | |
| 4.1404 | |
| 3.9550 | |
| 3.9109 | |
| 3.8654 | |
| 3.9640 | |
| 3.6686 | |
| 3.7243 | |
| 3.7401 | |
| 3.7747 | |
| 3.7075 | |
| 3.7428 | |
| 3.8541 | |
| 3.9302 | |
| 3.9244 | |
| 3.8088 | |
| 3.7241 | |
| 3.9393 | |
| 3.8566 | |
| 3.9186 | |
| 4.0168 | |
| 3.7513 | |
| 3.8886 | |
| 3.9225 | |
| 3.8286 | |
| 3.9896 | |
| 4.0015 | |
| 4.2171 | |
| 3.8033 | |
| 3.7274 | |
| 3.6180 | |
| 3.5769 | |
| 3.8185 | |
| 3.6920 | |
| 3.9075 | |
| 4.1259 | |
| 3.9312 | |
| 3.9864 | |
| 4.0149 | |
| 4.0439 | |
| 4.3038 | |
| 4.3667 | |
| 4.3951 | |
| 4.4567 | |
| 4.5591 | |
| 4.6233 | |
| 4.8115 | |
| 4.8850 | |
| 5.0162 | |
| 5.0668 | |
| 5.1173 | |
| 5.0639 | |
| 4.9057 | |
| 4.8984 | |
| 4.7117 | |
| 4.6659 | |
| 4.7358 | |
| 4.7813 | |
| 4.9904 | |
| 4.9707 | |
| 4.7653 | |
| 4.7728 | |
| 4.7783 | |
| 4.7356 | |
| 4.7260 | |
| 4.8799 | |
| 4.8604 | |
| 4.7879 | |
| 4.8408 | |
| 4.8756 | |
| 4.8901 | |
| 4.9153 | |
| 5.1210 | |
| 5.2203 | |
| 5.1923 | |
| 5.0478 | |
| 5.1281 | |
| 5.0750 | |
| 4.9859 | |
| 4.9769 | |
| 4.9045 | |
| 4.6888 | |
| 4.6002 | |
| 4.7410 | |
| 4.6979 | |
| 4.7297 | |
| 4.6936 | |
| 4.7664 | |
| 4.7686 | |
| 4.7764 | |
| 4.6985 | |
| 5.0556 | |
| 5.2757 | |
| 5.2825 | |
| 5.1577 | |
| 4.9863 | |
| 4.9600 | |
| 4.9254 | |
| 4.7692 | |
| 4.7625 | |
| 4.7526 | |
| 4.7236 | |
| 4.5231 | |
| 4.5318 | |
| 4.5040 | |
| 4.5721 | |
| 4.6440 | |
| 4.7092 | |
| 4.6680 | |
| 4.6448 | |
| 4.7195 | |
| 4.7388 | |
| 4.7447 | |
| 4.6643 | |
| 4.5084 | |
| 4.3110 | |
| 4.3883 | |
| 4.1460 | |
| 4.2397 | |
| 4.1635 | |
| 4.2275 | |
| 4.3792 | |
| 4.4111 | |
| 4.6117 | |
| 4.6005 | |
| 4.6280 | |
| 4.5049 | |
| 4.4932 | |
| 4.4999 | |
| 4.6129 | |
| 4.5263 | |
| 4.6181 | |
| 4.5629 | |
| 4.6310 | |
| 4.5462 | |
| 4.5563 | |
| 4.6085 | |
| 4.6947 | |
| 4.6895 | |
| 4.6932 | |
| 4.7496 | |
| 4.8460 | |
| 4.8487 | |
| 4.8956 | |
| 4.9328 | |
| 5.0082 | |
| 5.0347 | |
| 4.9879 | |
| 5.0812 | |
| 5.2096 | |
| 5.0986 | |
| 5.0821 | |
| 5.0836 | |
| 4.9501 | |
| 4.9623 | |
| 4.9473 | |
| 4.9741 | |
| 4.9468 | |
| 5.1980 | |
| 5.0100 | |
| 4.8912 | |
| 5.0453 | |
| 5.0554 | |
| 5.1228 | |
| 5.0276 | |
| 5.1647 | |
| 5.1592 | |
| 5.1768 | |
| 5.1188 | |
| 5.1122 | |
| 5.0602 | |
| 5.0838 | |
| 5.1464 | |
| 5.0750 | |
| 5.1098 | |
| 5.0117 | |
| 4.8239 | |
| 4.8604 | |
| 4.8217 | |
| 4.8418 | |
| 4.8725 | |
| 4.8360 | |
| 4.7701 | |
| 4.8640 | |
| 4.9402 | |
| 4.8102 | |
| 4.7751 | |
| 4.7772 | |
| 4.9075 | |
| 4.9319 | |
| 4.9767 | |
| 5.1979 | |
| 5.2695 | |
| 5.3054 | |
| 5.4608 | |
| 5.3854 | |
| 5.2900 | |
| 5.1582 | |
| 5.1218 | |
| 5.0309 | |
| 4.9267 | |
| 4.8938 | |
| 4.8660 | |
| 4.7703 | |
| 4.6186 | |
| 4.4543 | |
| 4.4959 | |
| 4.5413 | |
| 4.4066 | |
| 4.3338 | |
| 4.2809 | |
| 4.4864 | |
| 4.6000 | |
| 4.6329 | |
| 4.5823 | |
| 4.4892 | |
| 4.4309 | |
| 4.4554 | |
| 4.3648 | |
| 4.3989 | |
| 4.4315 | |
| 4.4776 | |
| 4.4392 | |
| 4.5594 | |
| 4.5434 | |
| 4.4416 | |
| 4.3673 | |
| 4.4156 | |
| 4.3601 | |
| 4.4893 | |
| 4.1044 | |
| 4.2142 | |
| 3.9359 | |
| 3.9855 | |
| 3.8983 | |
| 4.0541 | |
| 3.9755 | |
| 3.9478 | |
| 3.9450 | |
| 4.0155 | |
| 3.7712 | |
| 3.9382 | |
| 3.8168 | |
| 3.8803 | |
| 3.8148 | |
| 3.6265 | |
| 3.6050 | |
| 3.5977 | |
| 3.6142 | |
| 3.7200 | |
| 3.5274 | |
| 3.4747 | |
| 3.4858 | |
| 3.4473 | |
| 3.5725 | |
| 3.4906 | |
| 3.5774 | |
| 3.7307 | |
| 3.6162 | |
| 3.7213 | |
| 3.7155 | |
| 3.6447 |