Historyczny cruzado brazylijskie / korona islandzka

Historia stawek dziennych BRC /ISK ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 cruzado brazylijskie = 0.013893 korona islandzka

minimum na

1 cruzado brazylijskie = 0.007919 korona islandzka

Cena Historia ISK / BRC

Date BRC/ISK
0.008944
0.008908
0.008830
0.008878
0.008851
0.008912
0.008743
0.008915
0.008983
0.008831
0.009060
0.008990
0.008933
0.008885
0.008885
0.008822
0.008675
0.008588
0.008618
0.008760
0.008649
0.008661
0.008593
0.008497
0.008446
0.008458
0.008507
0.008494
0.008444
0.008173
0.008273
0.008504
0.008568
0.008630
0.008586
0.008682
0.008641
0.008583
0.008318
0.008218
0.008177
0.008297
0.008229
0.008268
0.008319
0.008192
0.008261
0.008239
0.008281
0.008216
0.008074
0.007999
0.008011
0.007968
0.008104
0.008087
0.008176
0.008187
0.008231
0.008077
0.008260
0.008325
0.008453
0.008364
0.008247
0.007933
0.007939
0.008282
0.008368
0.008450
0.008536
0.008491
0.008681
0.008843
0.008842
0.008951
0.008807
0.008593
0.008501
0.008418
0.008320
0.008173
0.008356
0.008319
0.008291
0.008657
0.008665
0.008644
0.008710
0.008578
0.008782
0.008814
0.008825
0.009003
0.008991
0.008947
0.009018
0.008942
0.008892
0.009072
0.009225
0.009842
0.009803
0.009738
0.009764
0.009710
0.009712
0.009711
0.009712
0.009739
0.009752
0.009739
0.009725
0.009851
0.009851
0.010017
0.009968
0.009879
0.010002
0.010017
0.010119
0.010041
0.009957
0.009957
0.010122
0.010072
0.010094
0.010072
0.010015
0.010114
0.010021
0.010151
0.010252
0.010187
0.010212
0.010131
0.010304
0.010287
0.010228
0.010423
0.010651
0.010474
0.010074
0.010000
0.009977
0.009663
0.009998
0.010003
0.010198
0.009871
0.009786
0.009785
0.009611
0.009781
0.009894
0.010040
0.010104
0.009836
0.010030
0.010341
0.010398
0.010241
0.010343
0.010311
0.010079
0.010234
0.010277
0.010020
0.009917
0.009821
0.010033
0.009795
0.009829
0.010101
0.010182
0.010052
0.010023
0.010052
0.009982
0.010159
0.009918
0.009660
0.010136
0.009840
0.009778
0.009855
0.009540
0.009819
0.010033
0.010435
0.009817
0.009974
0.009997
0.010001
0.009781
0.009764
0.009809
0.009765
0.009996
0.010249
0.009853
0.009830
0.009764
0.009553
0.009154
0.009290
0.009368
0.009156
0.009194
0.009211
0.009381
0.009772
0.009659
0.009783
0.009450
0.009346
0.009608
0.009864
0.009466
0.009507
0.009567
0.008963
0.008835
0.008759
0.008586
0.008727
0.008603
0.008416
0.008292
0.008395
0.008327
0.008290
0.008516
0.008339
0.008450
0.008581
0.008822
0.008535
0.008334
0.008399
0.008517
0.008560
0.008582
0.008704
0.008845
0.008827
0.008999
0.008886
0.008682
0.008755
0.008716
0.008743
0.008840
0.008865
0.008594
0.008995
0.009103
0.008901
0.008621
0.008688
0.008329
0.008479
0.008589
0.008635
0.008395
0.008256
0.008223
0.008202
0.008128
0.007992
0.008243
0.008119
0.008274
0.008635
0.008684
0.008692
0.008580
0.008649
0.008913
0.008514
0.008766
0.009033
0.009121
0.009169
0.008976
0.009040
0.009136
0.009151
0.009404
0.008842
0.009018
0.009012
0.009072
0.008916
0.009027
0.009159
0.009259
0.009565
0.009136
0.008933
0.009082
0.009234
0.009349
0.009448
0.009476
0.009580
0.009543
0.009205
0.009657
0.009470
0.009785
0.009211
0.009233
0.009194
0.009200
0.009766
0.009464
0.010014
0.010077
0.009886
0.009921
0.010145
0.010023
0.010020
0.010370
0.010669
0.010703
0.010632
0.010586
0.010845
0.010770
0.011028
0.010999
0.010906
0.010927
0.010880
0.010583
0.010419
0.010679
0.010742
0.010966
0.011260
0.011402
0.010979
0.011092
0.011115
0.010843
0.010872
0.011039
0.011247
0.011058
0.011127
0.011232
0.011349
0.011249
0.011730
0.012130
0.012207
0.011919
0.011832
0.011812
0.011778
0.011624
0.011485
0.011183
0.010931
0.011252
0.011164
0.011288
0.011134
0.011256
0.011191
0.011521
0.011323
0.011158
0.011478
0.011555
0.011673
0.011816
0.011799
0.011843
0.011567
0.011726
0.011811
0.011441
0.010941
0.010977
0.011452
0.011455
0.011702
0.011909
0.011983
0.011878
0.011929
0.011978
0.011562
0.011322
0.010750
0.010078
0.009925
0.009514
0.010053
0.009505
0.009578
0.010052
0.010141
0.010483
0.010291
0.010273
0.010054
0.010005
0.010095
0.010392
0.010558
0.010436
0.010240
0.010475
0.010294
0.010306
0.010501
0.010572
0.010638
0.010506
0.010576
0.010830
0.010814
0.010976
0.011161
0.011289
0.011281
0.011390
0.011401
0.011660
0.011678
0.011668
0.011731
0.011442
0.011668
0.011590
0.011580
0.011536
0.011531
0.011451
0.011562
0.012075
0.012127
0.012289
0.012108
0.012505
0.012360
0.012496
0.012110
0.012157
0.012163
0.012310
0.012224
0.012035
0.012299
0.011823
0.011590
0.011279
0.011389
0.011315
0.011061
0.010977
0.011041
0.011019
0.012002
0.012131
0.012031
0.012486
0.013004
0.013090
0.013056
0.012767
0.012722
0.012754
0.012330
0.012595
0.013093
0.013133
0.013200
0.013351
0.012851
0.013077
0.012988
0.012599
0.012390
0.012279
0.011960
0.011741
0.011946
0.012135
0.011888
0.012433
0.012875
0.013185
0.013045
0.012850
0.012744
0.012857
0.012687
0.012786
0.012921
0.013248
0.013166
0.013600
0.013709
0.013337
0.013503
0.013581
0.013557
0.013893
0.013008
0.013223
0.012642
0.012678
0.012579
0.012842
0.012610
0.012772
0.012785
0.012857
0.012199
0.012541
0.012390
0.012454
0.012556
0.012182
0.011890
0.011664
0.011605
0.011955
0.011550
0.011424
0.011718
0.011697
0.012068
0.011878
0.012205
0.012461
0.012413
0.013019
0.012798
0.012523