Povijest dnevnih stopa BRC /MUR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 brazilski cruzad = 0.004266 mauricijska rupija
Minimalni na
1 brazilski cruzad = 0.002443 mauricijska rupija
povijest Cijena MUR / BRC
Date | BRC/MUR |
| 0.003292 |
| 0.003259 |
| 0.003372 |
| 0.003341 |
| 0.003368 |
| 0.003383 |
| 0.003342 |
| 0.003346 |
| 0.003370 |
| 0.003336 |
| 0.003337 |
| 0.003319 |
| 0.003291 |
| 0.003385 |
| 0.003255 |
| 0.003384 |
| 0.003348 |
| 0.003318 |
| 0.003285 |
| 0.003275 |
| 0.003246 |
| 0.003268 |
| 0.003287 |
| 0.003299 |
| 0.003275 |
| 0.003289 |
| 0.003235 |
| 0.003218 |
| 0.003195 |
| 0.003101 |
| 0.003176 |
| 0.003261 |
| 0.003370 |
| 0.003333 |
| 0.003421 |
| 0.003399 |
| 0.003302 |
| 0.003354 |
| 0.003388 |
| 0.003542 |
| 0.003515 |
| 0.003411 |
| 0.003414 |
| 0.003448 |
| 0.003463 |
| 0.003417 |
| 0.003388 |
| 0.003338 |
| 0.003292 |
| 0.003327 |
| 0.003384 |
| 0.003307 |
| 0.003267 |
| 0.003262 |
| 0.003298 |
| 0.003278 |
| 0.003252 |
| 0.003255 |
| 0.003237 |
| 0.003231 |
| 0.003190 |
| 0.003170 |
| 0.003107 |
| 0.003111 |
| 0.003011 |
| 0.002992 |
| 0.003133 |
| 0.003026 |
| 0.002986 |
| 0.003032 |
| 0.002952 |
| 0.002991 |
| 0.003012 |
| 0.003210 |
| 0.002976 |
| 0.003061 |
| 0.003111 |
| 0.003169 |
| 0.003020 |
| 0.003055 |
| 0.003148 |
| 0.003168 |
| 0.003130 |
| 0.003196 |
| 0.003243 |
| 0.003239 |
| 0.003233 |
| 0.003159 |
| 0.003045 |
| 0.003108 |
| 0.003031 |
| 0.003138 |
| 0.003130 |
| 0.003162 |
| 0.003111 |
| 0.003259 |
| 0.003319 |
| 0.003256 |
| 0.003093 |
| 0.003029 |
| 0.003146 |
| 0.003270 |
| 0.003237 |
| 0.003183 |
| 0.003079 |
| 0.003084 |
| 0.003087 |
| 0.003027 |
| 0.003013 |
| 0.002986 |
| 0.002924 |
| 0.002872 |
| 0.002817 |
| 0.002802 |
| 0.002823 |
| 0.002786 |
| 0.002842 |
| 0.002747 |
| 0.002862 |
| 0.002835 |
| 0.002880 |
| 0.002847 |
| 0.002767 |
| 0.002788 |
| 0.002828 |
| 0.002822 |
| 0.002854 |
| 0.002883 |
| 0.002895 |
| 0.002912 |
| 0.003000 |
| 0.002988 |
| 0.002879 |
| 0.002949 |
| 0.002937 |
| 0.003002 |
| 0.003006 |
| 0.003058 |
| 0.002961 |
| 0.003126 |
| 0.003134 |
| 0.002965 |
| 0.002893 |
| 0.002935 |
| 0.002851 |
| 0.002786 |
| 0.002796 |
| 0.002799 |
| 0.002723 |
| 0.002684 |
| 0.002634 |
| 0.002595 |
| 0.002609 |
| 0.002530 |
| 0.002650 |
| 0.002530 |
| 0.002591 |
| 0.002683 |
| 0.002692 |
| 0.002699 |
| 0.002633 |
| 0.002639 |
| 0.002715 |
| 0.002596 |
| 0.002711 |
| 0.002786 |
| 0.002808 |
| 0.002846 |
| 0.002830 |
| 0.002708 |
| 0.002682 |
| 0.002705 |
| 0.002741 |
| 0.002521 |
| 0.002571 |
| 0.002587 |
| 0.002616 |
| 0.002575 |
| 0.002609 |
| 0.002650 |
| 0.002726 |
| 0.002728 |
| 0.002642 |
| 0.002569 |
| 0.002650 |
| 0.002674 |
| 0.002728 |
| 0.002786 |
| 0.002718 |
| 0.002722 |
| 0.002730 |
| 0.002660 |
| 0.002819 |
| 0.002808 |
| 0.002961 |
| 0.002731 |
| 0.002603 |
| 0.002548 |
| 0.002510 |
| 0.002670 |
| 0.002579 |
| 0.002765 |
| 0.002776 |
| 0.002729 |
| 0.002755 |
| 0.002826 |
| 0.002829 |
| 0.002896 |
| 0.003033 |
| 0.003116 |
| 0.003159 |
| 0.003125 |
| 0.003134 |
| 0.003210 |
| 0.003174 |
| 0.003257 |
| 0.003271 |
| 0.003280 |
| 0.003275 |
| 0.003237 |
| 0.003194 |
| 0.003142 |
| 0.003178 |
| 0.003194 |
| 0.003208 |
| 0.003291 |
| 0.003326 |
| 0.003185 |
| 0.003219 |
| 0.003234 |
| 0.003171 |
| 0.003166 |
| 0.003237 |
| 0.003229 |
| 0.003164 |
| 0.003211 |
| 0.003249 |
| 0.003324 |
| 0.003341 |
| 0.003467 |
| 0.003488 |
| 0.003478 |
| 0.003396 |
| 0.003370 |
| 0.003377 |
| 0.003361 |
| 0.003338 |
| 0.003325 |
| 0.003204 |
| 0.003131 |
| 0.003196 |
| 0.003218 |
| 0.003267 |
| 0.003217 |
| 0.003261 |
| 0.003279 |
| 0.003272 |
| 0.003252 |
| 0.003299 |
| 0.003312 |
| 0.003280 |
| 0.003318 |
| 0.003379 |
| 0.003356 |
| 0.003386 |
| 0.003324 |
| 0.003301 |
| 0.003336 |
| 0.003311 |
| 0.003230 |
| 0.003230 |
| 0.003221 |
| 0.003168 |
| 0.003250 |
| 0.003316 |
| 0.003378 |
| 0.003337 |
| 0.003419 |
| 0.003413 |
| 0.003383 |
| 0.003359 |
| 0.003243 |
| 0.003108 |
| 0.003056 |
| 0.003004 |
| 0.003053 |
| 0.003020 |
| 0.003082 |
| 0.003232 |
| 0.003255 |
| 0.003384 |
| 0.003377 |
| 0.003306 |
| 0.003230 |
| 0.003225 |
| 0.003277 |
| 0.003349 |
| 0.003393 |
| 0.003335 |
| 0.003307 |
| 0.003420 |
| 0.003394 |
| 0.003454 |
| 0.003547 |
| 0.003563 |
| 0.003568 |
| 0.003578 |
| 0.003612 |
| 0.003638 |
| 0.003620 |
| 0.003692 |
| 0.003714 |
| 0.003669 |
| 0.003657 |
| 0.003675 |
| 0.003637 |
| 0.003750 |
| 0.003728 |
| 0.003744 |
| 0.003753 |
| 0.003710 |
| 0.003736 |
| 0.003701 |
| 0.003752 |
| 0.003757 |
| 0.003759 |
| 0.003744 |
| 0.003831 |
| 0.003878 |
| 0.003897 |
| 0.003958 |
| 0.003859 |
| 0.003874 |
| 0.003893 |
| 0.003882 |
| 0.003805 |
| 0.003810 |
| 0.003858 |
| 0.003806 |
| 0.003863 |
| 0.003886 |
| 0.003929 |
| 0.003917 |
| 0.003790 |
| 0.003803 |
| 0.003795 |
| 0.003822 |
| 0.003847 |
| 0.003897 |
| 0.003827 |
| 0.003851 |
| 0.004134 |
| 0.003996 |
| 0.003994 |
| 0.004091 |
| 0.004159 |
| 0.004138 |
| 0.004076 |
| 0.004112 |
| 0.004175 |
| 0.004114 |
| 0.004159 |
| 0.004198 |
| 0.004251 |
| 0.004169 |
| 0.004188 |
| 0.004127 |
| 0.004144 |
| 0.004143 |
| 0.004157 |
| 0.004023 |
| 0.003965 |
| 0.003918 |
| 0.003899 |
| 0.003863 |
| 0.003875 |
| 0.003858 |
| 0.003822 |
| 0.004039 |
| 0.004149 |
| 0.004146 |
| 0.004103 |
| 0.004039 |
| 0.004005 |
| 0.004025 |
| 0.003936 |
| 0.003967 |
| 0.003981 |
| 0.004046 |
| 0.003991 |
| 0.003965 |
| 0.004061 |
| 0.004019 |
| 0.003971 |
| 0.003948 |
| 0.003922 |
| 0.004032 |
| 0.003748 |
| 0.003790 |
| 0.003624 |
| 0.003582 |
| 0.003561 |
| 0.003662 |
| 0.003603 |
| 0.003636 |
| 0.003590 |
| 0.003624 |
| 0.003456 |
| 0.003585 |
| 0.003486 |
| 0.003532 |
| 0.003547 |
| 0.003384 |
| 0.003305 |
| 0.003237 |
| 0.003257 |
| 0.003355 |
| 0.003208 |
| 0.003154 |
| 0.003256 |
| 0.003256 |
| 0.003337 |
| 0.003298 |
| 0.003370 |
| 0.003493 |
| 0.003465 |
| 0.003544 |
| 0.003495 |
| 0.003451 |