Lịch sử của giá hàng ngày BRC /MUR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Cruzado của Braxin = 0.004266 Rupee Mauritius
tối thiểu trên
1 Đồng Cruzado của Braxin = 0.002443 Rupee Mauritius
Date | BRC/MUR |
---|---|
0.003323 | |
0.003292 | |
0.003259 | |
0.003372 | |
0.003341 | |
0.003368 | |
0.003383 | |
0.003342 | |
0.003346 | |
0.003370 | |
0.003336 | |
0.003337 | |
0.003319 | |
0.003291 | |
0.003385 | |
0.003255 | |
0.003384 | |
0.003348 | |
0.003318 | |
0.003285 | |
0.003275 | |
0.003246 | |
0.003268 | |
0.003287 | |
0.003299 | |
0.003275 | |
0.003289 | |
0.003235 | |
0.003218 | |
0.003195 | |
0.003101 | |
0.003176 | |
0.003261 | |
0.003370 | |
0.003333 | |
0.003421 | |
0.003399 | |
0.003302 | |
0.003354 | |
0.003388 | |
0.003542 | |
0.003515 | |
0.003411 | |
0.003414 | |
0.003448 | |
0.003463 | |
0.003417 | |
0.003388 | |
0.003338 | |
0.003292 | |
0.003327 | |
0.003384 | |
0.003307 | |
0.003267 | |
0.003262 | |
0.003298 | |
0.003278 | |
0.003252 | |
0.003255 | |
0.003237 | |
0.003231 | |
0.003190 | |
0.003170 | |
0.003107 | |
0.003111 | |
0.003011 | |
0.002992 | |
0.003133 | |
0.003026 | |
0.002986 | |
0.003032 | |
0.002952 | |
0.002991 | |
0.003012 | |
0.003210 | |
0.002976 | |
0.003061 | |
0.003111 | |
0.003169 | |
0.003020 | |
0.003055 | |
0.003148 | |
0.003168 | |
0.003130 | |
0.003196 | |
0.003243 | |
0.003239 | |
0.003233 | |
0.003159 | |
0.003045 | |
0.003108 | |
0.003031 | |
0.003138 | |
0.003130 | |
0.003162 | |
0.003111 | |
0.003259 | |
0.003319 | |
0.003256 | |
0.003093 | |
0.003029 | |
0.003146 | |
0.003270 | |
0.003237 | |
0.003183 | |
0.003079 | |
0.003084 | |
0.003087 | |
0.003027 | |
0.003013 | |
0.002986 | |
0.002924 | |
0.002872 | |
0.002817 | |
0.002802 | |
0.002823 | |
0.002786 | |
0.002842 | |
0.002747 | |
0.002862 | |
0.002835 | |
0.002880 | |
0.002847 | |
0.002767 | |
0.002788 | |
0.002828 | |
0.002822 | |
0.002854 | |
0.002883 | |
0.002895 | |
0.002912 | |
0.003000 | |
0.002988 | |
0.002879 | |
0.002949 | |
0.002937 | |
0.003002 | |
0.003006 | |
0.003058 | |
0.002961 | |
0.003126 | |
0.003134 | |
0.002965 | |
0.002893 | |
0.002935 | |
0.002851 | |
0.002786 | |
0.002796 | |
0.002799 | |
0.002723 | |
0.002684 | |
0.002634 | |
0.002595 | |
0.002609 | |
0.002530 | |
0.002650 | |
0.002530 | |
0.002591 | |
0.002683 | |
0.002692 | |
0.002699 | |
0.002633 | |
0.002639 | |
0.002715 | |
0.002596 | |
0.002711 | |
0.002786 | |
0.002808 | |
0.002846 | |
0.002830 | |
0.002708 | |
0.002682 | |
0.002705 | |
0.002741 | |
0.002521 | |
0.002571 | |
0.002587 | |
0.002616 | |
0.002575 | |
0.002609 | |
0.002650 | |
0.002726 | |
0.002728 | |
0.002642 | |
0.002569 | |
0.002650 | |
0.002674 | |
0.002728 | |
0.002786 | |
0.002718 | |
0.002722 | |
0.002730 | |
0.002660 | |
0.002819 | |
0.002808 | |
0.002961 | |
0.002731 | |
0.002603 | |
0.002548 | |
0.002510 | |
0.002670 | |
0.002579 | |
0.002765 | |
0.002776 | |
0.002729 | |
0.002755 | |
0.002826 | |
0.002829 | |
0.002896 | |
0.003033 | |
0.003116 | |
0.003159 | |
0.003125 | |
0.003134 | |
0.003210 | |
0.003174 | |
0.003257 | |
0.003271 | |
0.003280 | |
0.003275 | |
0.003237 | |
0.003194 | |
0.003142 | |
0.003178 | |
0.003194 | |
0.003208 | |
0.003291 | |
0.003326 | |
0.003185 | |
0.003219 | |
0.003234 | |
0.003171 | |
0.003166 | |
0.003237 | |
0.003229 | |
0.003164 | |
0.003211 | |
0.003249 | |
0.003324 | |
0.003341 | |
0.003467 | |
0.003488 | |
0.003478 | |
0.003396 | |
0.003370 | |
0.003377 | |
0.003361 | |
0.003338 | |
0.003325 | |
0.003204 | |
0.003131 | |
0.003196 | |
0.003218 | |
0.003267 | |
0.003217 | |
0.003261 | |
0.003279 | |
0.003272 | |
0.003252 | |
0.003299 | |
0.003312 | |
0.003280 | |
0.003318 | |
0.003379 | |
0.003356 | |
0.003386 | |
0.003324 | |
0.003301 | |
0.003336 | |
0.003311 | |
0.003230 | |
0.003230 | |
0.003221 | |
0.003168 | |
0.003250 | |
0.003316 | |
0.003378 | |
0.003337 | |
0.003419 | |
0.003413 | |
0.003383 | |
0.003359 | |
0.003243 | |
0.003108 | |
0.003056 | |
0.003004 | |
0.003053 | |
0.003020 | |
0.003082 | |
0.003232 | |
0.003255 | |
0.003384 | |
0.003377 | |
0.003306 | |
0.003230 | |
0.003225 | |
0.003277 | |
0.003349 | |
0.003393 | |
0.003335 | |
0.003307 | |
0.003420 | |
0.003394 | |
0.003454 | |
0.003547 | |
0.003563 | |
0.003568 | |
0.003578 | |
0.003612 | |
0.003638 | |
0.003620 | |
0.003692 | |
0.003714 | |
0.003669 | |
0.003657 | |
0.003675 | |
0.003637 | |
0.003750 | |
0.003728 | |
0.003744 | |
0.003753 | |
0.003710 | |
0.003736 | |
0.003701 | |
0.003752 | |
0.003757 | |
0.003759 | |
0.003744 | |
0.003831 | |
0.003878 | |
0.003897 | |
0.003958 | |
0.003859 | |
0.003874 | |
0.003893 | |
0.003882 | |
0.003805 | |
0.003810 | |
0.003858 | |
0.003806 | |
0.003863 | |
0.003886 | |
0.003929 | |
0.003917 | |
0.003790 | |
0.003803 | |
0.003795 | |
0.003822 | |
0.003847 | |
0.003897 | |
0.003827 | |
0.003851 | |
0.004134 | |
0.003996 | |
0.003994 | |
0.004091 | |
0.004159 | |
0.004138 | |
0.004076 | |
0.004112 | |
0.004175 | |
0.004114 | |
0.004159 | |
0.004198 | |
0.004251 | |
0.004169 | |
0.004188 | |
0.004127 | |
0.004144 | |
0.004143 | |
0.004157 | |
0.004023 | |
0.003965 | |
0.003918 | |
0.003899 | |
0.003863 | |
0.003875 | |
0.003858 | |
0.003822 | |
0.004039 | |
0.004149 | |
0.004146 | |
0.004103 | |
0.004039 | |
0.004005 | |
0.004025 | |
0.003936 | |
0.003967 | |
0.003981 | |
0.004046 | |
0.003991 | |
0.003965 | |
0.004061 | |
0.004019 | |
0.003971 | |
0.003948 | |
0.003922 | |
0.004032 | |
0.003748 | |
0.003790 | |
0.003624 | |
0.003582 | |
0.003561 | |
0.003662 | |
0.003603 | |
0.003636 | |
0.003590 | |
0.003624 | |
0.003456 | |
0.003585 | |
0.003486 | |
0.003532 | |
0.003547 | |
0.003384 | |
0.003305 | |
0.003237 | |
0.003257 | |
0.003355 | |
0.003208 | |
0.003154 | |
0.003256 | |
0.003256 | |
0.003337 | |
0.003298 | |
0.003370 | |
0.003493 | |
0.003465 | |
0.003544 | |
0.003495 | |
0.003451 |