Историјски бразилски крузадос / маурицијска рупија

Историја дневних износа BRC /MUR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бразилски крузадос = 0.004266 маурицијска рупија

минималац на

1 бразилски крузадос = 0.002443 маурицијска рупија

Историја Цена MUR / BRC

Date BRC/MUR
0.003259
0.003372
0.003341
0.003368
0.003383
0.003342
0.003346
0.003370
0.003336
0.003337
0.003319
0.003291
0.003385
0.003255
0.003384
0.003348
0.003318
0.003285
0.003275
0.003246
0.003268
0.003287
0.003299
0.003275
0.003289
0.003235
0.003218
0.003195
0.003101
0.003176
0.003261
0.003370
0.003333
0.003421
0.003399
0.003302
0.003354
0.003388
0.003542
0.003515
0.003411
0.003414
0.003448
0.003463
0.003417
0.003388
0.003338
0.003292
0.003327
0.003384
0.003307
0.003267
0.003262
0.003298
0.003278
0.003252
0.003255
0.003237
0.003231
0.003190
0.003170
0.003107
0.003111
0.003011
0.002992
0.003133
0.003026
0.002986
0.003032
0.002952
0.002991
0.003012
0.003210
0.002976
0.003061
0.003111
0.003169
0.003020
0.003055
0.003148
0.003168
0.003130
0.003196
0.003243
0.003239
0.003233
0.003159
0.003045
0.003108
0.003031
0.003138
0.003130
0.003162
0.003111
0.003259
0.003319
0.003256
0.003093
0.003029
0.003146
0.003270
0.003237
0.003183
0.003079
0.003084
0.003087
0.003027
0.003013
0.002986
0.002924
0.002872
0.002817
0.002802
0.002823
0.002786
0.002842
0.002747
0.002862
0.002835
0.002880
0.002847
0.002767
0.002788
0.002828
0.002822
0.002854
0.002883
0.002895
0.002912
0.003000
0.002988
0.002879
0.002949
0.002937
0.003002
0.003006
0.003058
0.002961
0.003126
0.003134
0.002965
0.002893
0.002935
0.002851
0.002786
0.002796
0.002799
0.002723
0.002684
0.002634
0.002595
0.002609
0.002530
0.002650
0.002530
0.002591
0.002683
0.002692
0.002699
0.002633
0.002639
0.002715
0.002596
0.002711
0.002786
0.002808
0.002846
0.002830
0.002708
0.002682
0.002705
0.002741
0.002521
0.002571
0.002587
0.002616
0.002575
0.002609
0.002650
0.002726
0.002728
0.002642
0.002569
0.002650
0.002674
0.002728
0.002786
0.002718
0.002722
0.002730
0.002660
0.002819
0.002808
0.002961
0.002731
0.002603
0.002548
0.002510
0.002670
0.002579
0.002765
0.002776
0.002729
0.002755
0.002826
0.002829
0.002896
0.003033
0.003116
0.003159
0.003125
0.003134
0.003210
0.003174
0.003257
0.003271
0.003280
0.003275
0.003237
0.003194
0.003142
0.003178
0.003194
0.003208
0.003291
0.003326
0.003185
0.003219
0.003234
0.003171
0.003166
0.003237
0.003229
0.003164
0.003211
0.003249
0.003324
0.003341
0.003467
0.003488
0.003478
0.003396
0.003370
0.003377
0.003361
0.003338
0.003325
0.003204
0.003131
0.003196
0.003218
0.003267
0.003217
0.003261
0.003279
0.003272
0.003252
0.003299
0.003312
0.003280
0.003318
0.003379
0.003356
0.003386
0.003324
0.003301
0.003336
0.003311
0.003230
0.003230
0.003221
0.003168
0.003250
0.003316
0.003378
0.003337
0.003419
0.003413
0.003383
0.003359
0.003243
0.003108
0.003056
0.003004
0.003053
0.003020
0.003082
0.003232
0.003255
0.003384
0.003377
0.003306
0.003230
0.003225
0.003277
0.003349
0.003393
0.003335
0.003307
0.003420
0.003394
0.003454
0.003547
0.003563
0.003568
0.003578
0.003612
0.003638
0.003620
0.003692
0.003714
0.003669
0.003657
0.003675
0.003637
0.003750
0.003728
0.003744
0.003753
0.003710
0.003736
0.003701
0.003752
0.003757
0.003759
0.003744
0.003831
0.003878
0.003897
0.003958
0.003859
0.003874
0.003893
0.003882
0.003805
0.003810
0.003858
0.003806
0.003863
0.003886
0.003929
0.003917
0.003790
0.003803
0.003795
0.003822
0.003847
0.003897
0.003827
0.003851
0.004134
0.003996
0.003994
0.004091
0.004159
0.004138
0.004076
0.004112
0.004175
0.004114
0.004159
0.004198
0.004251
0.004169
0.004188
0.004127
0.004144
0.004143
0.004157
0.004023
0.003965
0.003918
0.003899
0.003863
0.003875
0.003858
0.003822
0.004039
0.004149
0.004146
0.004103
0.004039
0.004005
0.004025
0.003936
0.003967
0.003981
0.004046
0.003991
0.003965
0.004061
0.004019
0.003971
0.003948
0.003922
0.004032
0.003748
0.003790
0.003624
0.003582
0.003561
0.003662
0.003603
0.003636
0.003590
0.003624
0.003456
0.003585
0.003486
0.003532
0.003547
0.003384
0.003305
0.003237
0.003257
0.003355
0.003208
0.003154
0.003256
0.003256
0.003337
0.003298
0.003370
0.003493
0.003465
0.003544
0.003495
0.003451