Povijest dnevnih stopa BWP /HNL od Subota, 20 Ožujak 2004.
Najveća je dogovor o
1 bocvanska pula = 4.3723 honduraška lempira
Minimalni na
1 bocvanska pula = 1.3754 honduraška lempira
povijest Cijena HNL / BWP
Date | BWP/HNL |
| 1.8082 |
| 1.7830 |
| 1.7942 |
| 1.8142 |
| 1.8019 |
| 1.8024 |
| 1.8137 |
| 1.8227 |
| 1.7980 |
| 1.7967 |
| 1.8030 |
| 1.8022 |
| 1.8011 |
| 1.8157 |
| 1.8011 |
| 1.8224 |
| 1.8257 |
| 1.8406 |
| 1.8403 |
| 1.8347 |
| 1.8033 |
| 1.8217 |
| 1.8303 |
| 1.8398 |
| 1.8153 |
| 1.8425 |
| 1.8119 |
| 1.7971 |
| 1.8087 |
| 1.7805 |
| 1.8021 |
| 1.8206 |
| 1.8137 |
| 1.8240 |
| 1.8138 |
| 1.8219 |
| 1.8138 |
| 1.8147 |
| 1.8321 |
| 1.8798 |
| 1.8751 |
| 1.8768 |
| 1.8352 |
| 1.8409 |
| 1.8446 |
| 1.8662 |
| 1.8416 |
| 1.8121 |
| 1.7872 |
| 1.8102 |
| 1.8276 |
| 1.8693 |
| 1.8633 |
| 1.8733 |
| 1.8752 |
| 1.8658 |
| 1.8620 |
| 1.8513 |
| 1.8722 |
| 1.8722 |
| 1.8988 |
| 1.9261 |
| 1.9352 |
| 1.9367 |
| 1.9308 |
| 1.9346 |
| 1.9240 |
| 1.9139 |
| 1.9057 |
| 1.9228 |
| 1.9253 |
| 1.9016 |
| 1.9020 |
| 1.8698 |
| 1.8367 |
| 1.8451 |
| 1.8466 |
| 1.8468 |
| 1.8575 |
| 1.8482 |
| 1.8848 |
| 1.9206 |
| 1.8953 |
| 2.0307 |
| 1.9187 |
| 1.9661 |
| 1.9507 |
| 1.9644 |
| 1.9506 |
| 1.9265 |
| 1.9348 |
| 1.9886 |
| 2.0118 |
| 2.0060 |
| 1.9961 |
| 2.0593 |
| 2.0569 |
| 2.0325 |
| 1.9878 |
| 1.9952 |
| 2.0237 |
| 2.0375 |
| 2.1110 |
| 2.1112 |
| 2.1026 |
| 2.1054 |
| 2.1386 |
| 2.1309 |
| 2.1192 |
| 2.1037 |
| 2.1290 |
| 2.1280 |
| 2.1040 |
| 2.0786 |
| 2.0927 |
| 2.0725 |
| 2.0688 |
| 2.0587 |
| 2.0486 |
| 2.0711 |
| 2.1133 |
| 2.1300 |
| 2.1111 |
| 2.1512 |
| 2.1541 |
| 2.1322 |
| 2.1413 |
| 2.1358 |
| 2.1594 |
| 2.2051 |
| 2.1869 |
| 2.1460 |
| 2.1073 |
| 2.1351 |
| 2.1430 |
| 2.1615 |
| 2.1494 |
| 2.1601 |
| 2.1807 |
| 2.1745 |
| 2.2069 |
| 2.2087 |
| 2.2584 |
| 2.2837 |
| 2.2611 |
| 2.2476 |
| 2.2346 |
| 2.2483 |
| 2.2111 |
| 2.2314 |
| 2.2149 |
| 2.2000 |
| 2.1811 |
| 2.1739 |
| 2.2069 |
| 2.2034 |
| 2.1581 |
| 2.2005 |
| 2.2255 |
| 2.2355 |
| 2.2099 |
| 2.2096 |
| 2.2017 |
| 2.1784 |
| 2.1860 |
| 2.2514 |
| 2.2441 |
| 2.2254 |
| 2.2155 |
| 2.2027 |
| 2.1965 |
| 2.1984 |
| 2.1941 |
| 2.2122 |
| 2.1482 |
| 2.1527 |
| 2.1433 |
| 2.1464 |
| 2.1549 |
| 2.1149 |
| 2.1450 |
| 2.1541 |
| 2.1422 |
| 2.1503 |
| 2.1329 |
| 2.1146 |
| 2.0970 |
| 2.1367 |
| 2.1799 |
| 2.1593 |
| 2.1457 |
| 2.1297 |
| 2.1219 |
| 2.1148 |
| 2.1271 |
| 2.1528 |
| 2.1073 |
| 2.0833 |
| 2.0484 |
| 2.0542 |
| 2.0446 |
| 2.0405 |
| 2.0348 |
| 2.0904 |
| 2.0273 |
| 2.0933 |
| 2.0894 |
| 2.1637 |
| 2.2181 |
| 2.2216 |
| 2.2438 |
| 2.2602 |
| 2.2451 |
| 2.2557 |
| 2.2918 |
| 2.3030 |
| 2.3142 |
| 2.3178 |
| 2.3290 |
| 2.3112 |
| 2.2998 |
| 1.3754 |
| 2.2736 |
| 2.2747 |
| 2.2624 |
| 2.2602 |
| 2.2718 |
| 2.2876 |
| 2.2741 |
| 2.2572 |
| 2.2394 |
| 2.2262 |
| 2.2647 |
| 2.2753 |
| 2.2532 |
| 2.2119 |
| 2.2423 |
| 2.2177 |
| 2.2160 |
| 2.2568 |
| 2.3030 |
| 2.3288 |
| 2.3272 |
| 2.3163 |
| 2.3011 |
| 2.3167 |
| 2.2661 |
| 2.2903 |
| 2.2731 |
| 2.2742 |
| 2.2867 |
| 2.2170 |
| 2.2832 |
| 2.2904 |
| 2.3083 |
| 2.3193 |
| 2.3051 |
| 2.2857 |
| 2.2865 |
| 2.2847 |
| 2.2853 |
| 2.3002 |
| 2.3310 |
| 2.3116 |
| 2.3374 |
| 2.3646 |
| 2.3488 |
| 2.3173 |
| 2.3217 |
| 2.3214 |
| 2.2773 |
| 2.2607 |
| 2.2699 |
| 2.2873 |
| 2.1935 |
| 2.3077 |
| 2.2929 |
| 2.2444 |
| 2.2573 |
| 2.2574 |
| 2.2626 |
| 2.2612 |
| 2.2522 |
| 2.2650 |
| 2.2688 |
| 2.1989 |
| 2.1949 |
| 2.2263 |
| 2.2511 |
| 2.2355 |
| 2.2411 |
| 2.3231 |
| 2.3422 |
| 2.3181 |
| 2.3552 |
| 2.3387 |
| 2.2979 |
| 2.3194 |
| 2.3212 |
| 2.3571 |
| 2.4014 |
| 2.4053 |
| 2.3757 |
| 2.4234 |
| 2.3917 |
| 2.4073 |
| 2.4329 |
| 2.4483 |
| 2.4593 |
| 2.4738 |
| 2.4962 |
| 2.4544 |
| 2.4668 |
| 2.4573 |
| 2.5009 |
| 2.4977 |
| 2.4491 |
| 2.4489 |
| 2.4651 |
| 2.4379 |
| 2.4222 |
| 2.3854 |
| 2.4068 |
| 2.3594 |
| 2.3504 |
| 2.2836 |
| 2.2774 |
| 2.2828 |
| 2.2430 |
| 2.2192 |
| 2.2366 |
| 2.2415 |
| 2.2707 |
| 2.2900 |
| 2.2469 |
| 2.2590 |
| 2.2878 |
| 2.3040 |
| 2.3294 |
| 2.3198 |
| 2.3086 |
| 2.2905 |
| 2.2799 |
| 2.2778 |
| 2.3002 |
| 2.3087 |
| 2.2949 |
| 2.2658 |
| 2.2802 |
| 2.2913 |
| 2.2910 |
| 2.2966 |
| 2.3138 |
| 2.2920 |
| 2.2747 |
| 2.2537 |
| 2.2368 |
| 2.2533 |
| 2.2668 |
| 2.2265 |
| 2.1965 |
| 2.2298 |
| 2.3177 |
| 2.2913 |
| 2.2476 |
| 2.2454 |
| 2.2700 |
| 2.2560 |
| 2.2245 |
| 2.2509 |
| 2.2410 |
| 2.2416 |
| 2.1535 |
| 2.1580 |
| 2.1659 |
| 2.1627 |
| 2.1474 |
| 2.1545 |
| 2.1697 |
| 2.1370 |
| 2.1091 |
| 2.1224 |
| 2.1524 |
| 2.1323 |
| 2.1156 |
| 2.1019 |
| 2.1468 |
| 2.1692 |
| 2.1640 |
| 2.1350 |
| 2.1161 |
| 2.1233 |
| 2.1247 |
| 2.2018 |
| 2.1924 |
| 2.1728 |
| 2.1701 |
| 2.1073 |
| 2.1336 |
| 2.0997 |
| 2.1035 |
| 2.0575 |
| 2.0920 |
| 2.0864 |
| 2.0328 |
| 2.0312 |
| 2.0120 |
| 2.0524 |
| 2.0717 |
| 2.1277 |
| 2.1091 |
| 2.0890 |
| 2.0605 |
| 2.0794 |
| 2.0291 |
| 2.0433 |
| 2.0501 |
| 2.0073 |
| 2.0017 |
| 2.0255 |
| 2.0064 |
| 1.9956 |
| 1.9616 |
| 1.9429 |
| 1.9253 |
| 1.9647 |
| 1.9868 |
| 1.9655 |
| 1.9750 |
| 1.9289 |
| 2.0358 |
| 2.0393 |
| 2.0585 |
| 2.0340 |
| 2.0402 |
| 2.0887 |
| 2.1041 |
| 2.1512 |
| 2.1235 |
| 2.0876 |
| 2.0633 |
| 2.1177 |
| 2.1038 |
| 2.0628 |
| 2.1175 |
| 2.1413 |
| 2.1517 |
| 2.1593 |
| 2.1625 |
| 2.1693 |
| 2.1718 |
| 2.1709 |
| 2.1823 |
| 2.2044 |
| 2.2135 |
| 2.1899 |
| 2.1718 |
| 2.1938 |
| 2.2310 |
| 2.2618 |
| 2.2373 |
| 2.2288 |
| 2.2174 |
| 2.1528 |
| 2.1390 |
| 2.1836 |
| 2.1596 |
| 2.1938 |
| 2.1455 |
| 2.1180 |
| 2.1829 |
| 2.1922 |
| 2.1977 |
| 2.2015 |
| 2.1989 |
| 2.2031 |
| 2.1946 |
| 2.2035 |
| 2.1827 |
| 2.2066 |
| 2.2117 |
| 2.2198 |
| 2.2343 |
| 2.2984 |
| 2.3083 |
| 2.2888 |
| 2.2846 |
| 2.3233 |
| 2.3355 |
| 2.3274 |
| 2.3248 |
| 2.2839 |
| 2.2830 |
| 2.3036 |
| 2.3137 |
| 2.3413 |
| 2.3697 |
| 2.3638 |
| 2.3805 |
| 2.3656 |
| 2.3593 |
| 2.3837 |
| 2.3704 |
| 2.3700 |
| 2.3609 |
| 2.3852 |
| 2.3643 |
| 2.3520 |
| 2.3696 |
| 2.3487 |
| 2.2004 |
| 2.1966 |
| 2.2042 |
| 2.1888 |
| 2.1718 |
| 2.1851 |
| 2.1896 |
| 2.1888 |
| 2.1901 |
| 2.1596 |
| 2.1842 |
| 2.1940 |
| 2.2025 |
| 2.1895 |
| 2.2167 |
| 2.1957 |
| 2.1971 |
| 2.2059 |
| 2.2417 |
| 2.2650 |
| 2.2790 |
| 2.3199 |
| 2.3392 |
| 2.3595 |
| 2.3634 |
| 2.3769 |
| 2.3970 |
| 2.3874 |
| 2.3328 |
| 2.3693 |
| 2.4264 |
| 2.4209 |
| 2.4068 |
| 2.3975 |
| 2.3913 |
| 2.4112 |
| 2.3999 |
| 2.3744 |
| 2.3508 |
| 2.3490 |
| 2.3618 |
| 2.4008 |
| 2.3952 |
| 2.4032 |
| 2.3737 |
| 2.3540 |
| 2.3204 |
| 2.3612 |
| 2.3451 |
| 2.3855 |
| 2.3448 |
| 2.3537 |
| 2.3925 |
| 2.2723 |
| 2.3301 |
| 2.3721 |
| 2.3751 |
| 2.3534 |
| 2.3871 |
| 2.4038 |
| 2.3804 |
| 2.3798 |
| 2.4058 |
| 2.4227 |
| 2.4334 |
| 2.4838 |
| 2.4983 |
| 2.4877 |
| 2.4851 |
| 2.4800 |
| 2.4979 |
| 2.5210 |
| 2.5369 |
| 2.5586 |
| 2.5411 |
| 2.5422 |
| 2.5106 |
| 2.4853 |
| 2.4802 |
| 2.4813 |
| 2.4952 |
| 2.4953 |
| 2.4970 |
| 2.5156 |
| 2.4914 |
| 2.4654 |
| 2.5538 |
| 2.5656 |
| 2.5709 |
| 2.5698 |
| 2.5204 |
| 2.5205 |
| 2.5145 |
| 2.5482 |
| 2.5359 |
| 2.4765 |
| 2.4322 |
| 2.4661 |
| 2.4348 |
| 2.4677 |
| 2.4259 |
| 2.4355 |
| 2.4265 |
| 2.4103 |
| 2.4429 |
| 2.4530 |
| 2.4833 |
| 2.5573 |
| 2.5692 |
| 2.5585 |
| 2.5250 |
| 2.5718 |
| 2.6080 |
| 2.6014 |
| 2.6423 |
| 2.6409 |
| 2.6454 |
| 2.6260 |
| 2.6333 |
| 2.6244 |
| 2.6524 |
| 2.5923 |
| 2.5728 |
| 2.5349 |
| 2.5136 |
| 2.5338 |
| 2.5273 |
| 2.4785 |
| 2.5214 |
| 2.5632 |
| 2.5027 |
| 2.4998 |
| 2.5847 |
| 2.6045 |
| 2.6329 |
| 2.5858 |
| 2.6006 |
| 2.6022 |
| 2.5422 |
| 2.5803 |
| 2.6481 |
| 2.7231 |
| 2.7760 |
| 2.8090 |
| 2.7695 |
| 2.7481 |
| 2.8176 |
| 2.9032 |
| 2.8848 |
| 2.8204 |
| 2.8748 |
| 2.9005 |
| 2.8559 |
| 2.8841 |
| 2.8861 |
| 2.9134 |
| 2.8548 |
| 2.8148 |
| 2.8385 |
| 2.9187 |
| 2.9705 |
| 2.9271 |
| 2.8705 |
| 2.9292 |
| 2.9239 |
| 2.8708 |
| 2.8363 |
| 2.8611 |
| 2.8289 |
| 2.8427 |
| 2.7989 |
| 2.7492 |
| 2.7664 |
| 2.7931 |
| 2.8265 |
| 2.8464 |
| 2.8422 |
| 2.9221 |
| 2.8836 |
| 2.8622 |
| 2.8666 |
| 2.8184 |
| 2.7919 |
| 2.8434 |
| 2.8610 |
| 2.9010 |
| 2.8626 |
| 2.8898 |
| 2.8929 |
| 2.8946 |
| 2.8619 |
| 2.8627 |
| 2.8096 |
| 2.7946 |
| 2.7926 |
| 2.7632 |
| 2.7404 |
| 2.7745 |
| 2.7605 |
| 2.6490 |
| 2.7618 |
| 2.6864 |
| 2.6882 |
| 2.6636 |
| 2.6889 |
| 2.6925 |
| 2.6804 |
| 2.6423 |
| 2.5741 |
| 2.5846 |
| 2.6965 |
| 2.7171 |
| 2.7687 |
| 2.7827 |
| 2.7647 |
| 2.8166 |
| 2.7943 |
| 2.7054 |
| 2.7841 |
| 2.8006 |
| 2.7435 |
| 2.7158 |
| 2.7340 |
| 2.7262 |
| 2.7236 |
| 2.7702 |
| 2.7840 |
| 2.8273 |
| 2.8569 |
| 2.8210 |
| 2.8118 |
| 2.7989 |
| 2.8332 |
| 2.8536 |
| 2.8824 |
| 2.8346 |
| 2.8693 |
| 2.8541 |
| 2.7682 |
| 2.8627 |
| 2.8921 |
| 2.8671 |
| 2.8227 |
| 2.8777 |
| 2.8409 |
| 2.8487 |
| 2.8067 |
| 2.7759 |
| 2.7869 |
| 2.6856 |
| 2.7041 |
| 2.7882 |
| 2.7848 |
| 2.6946 |
| 2.7514 |
| 2.7198 |
| 2.7749 |
| 2.6964 |
| 2.7249 |
| 2.6977 |
| 2.7589 |
| 2.6804 |
| 2.5814 |
| 2.6394 |
| 2.6398 |
| 2.5590 |
| 2.5118 |
| 2.5200 |
| 2.5246 |
| 2.4170 |
| 2.4524 |
| 2.3647 |
| 2.2881 |
| 2.3137 |
| 2.3679 |
| 2.3750 |
| 2.4207 |
| 2.3540 |
| 2.3528 |
| 2.3926 |
| 2.4427 |
| 2.4772 |
| 2.4558 |
| 2.4293 |
| 2.3775 |
| 2.3476 |
| 2.3661 |
| 2.3364 |
| 2.3576 |
| 2.3755 |
| 2.4379 |
| 2.2273 |
| 2.4080 |
| 2.5102 |
| 2.6249 |
| 2.7602 |
| 2.7633 |
| 2.7534 |
| 2.8180 |
| 2.8557 |
| 2.8613 |
| 2.8466 |
| 2.8816 |
| 2.9957 |
| 2.9462 |
| 2.9405 |
| 2.9338 |
| 2.9115 |
| 2.9023 |
| 2.8525 |
| 2.8305 |
| 2.8827 |
| 2.9588 |
| 2.9607 |
| 2.9227 |
| 2.9496 |
| 2.9766 |
| 2.9689 |
| 2.9243 |
| 2.9025 |
| 2.9211 |
| 2.8943 |
| 2.8929 |
| 2.8874 |
| 2.8663 |
| 2.8757 |
| 2.9092 |
| 2.9211 |
| 2.9316 |
| 3.0078 |
| 3.0553 |
| 3.0737 |
| 3.1585 |
| 3.1044 |
| 3.0646 |
| 3.0645 |
| 3.1546 |
| 3.1768 |
| 3.1576 |
| 3.1569 |
| 3.1846 |
| 3.1752 |
| 3.2028 |
| 3.2109 |
| 3.1115 |
| 3.1511 |
| 3.1031 |
| 3.1179 |
| 3.0251 |
| 3.0264 |
| 3.0506 |
| 3.0269 |
| 3.0522 |
| 3.0562 |
| 3.0550 |
| 3.0561 |
| 3.0651 |
| 3.1400 |
| 3.0737 |
| 3.0736 |
| 3.0790 |
| 3.0222 |
| 3.0346 |
| 3.0160 |
| 3.0452 |
| 3.0738 |
| 3.1124 |
| 3.1215 |
| 3.0925 |
| 3.1113 |
| 3.0832 |
| 3.0447 |
| 3.0649 |
| 3.0259 |
| 3.0268 |
| 2.9885 |
| 3.0173 |
| 2.9514 |
| 3.0704 |
| 3.0645 |
| 3.0567 |
| 3.0287 |
| 3.0278 |
| 3.0574 |
| 3.0196 |
| 3.1203 |
| 3.1211 |
| 3.1212 |
| 3.1241 |
| 3.1121 |
| 3.1018 |
| 3.1019 |
| 3.0649 |
| 3.0633 |
| 3.0074 |
| 3.0165 |
| 2.9701 |
| 2.9778 |
| 2.9124 |
| 2.9501 |
| 3.0358 |
| 3.0381 |
| 3.0544 |
| 3.1407 |
| 3.1123 |
| 3.2081 |
| 3.2270 |
| 3.2251 |
| 3.2146 |
| 3.1398 |
| 3.1027 |
| 3.1301 |
| 3.1211 |
| 3.2308 |
| 3.2334 |
| 3.2643 |
| 3.3101 |
| 3.3576 |
| 3.5185 |
| 3.5194 |
| 3.5196 |
| 3.5001 |
| 3.5237 |
| 3.4987 |
| 3.4996 |
| 3.4518 |
| 3.3960 |
| 3.4242 |
| 3.4403 |
| 3.4639 |
| 3.4733 |
| 3.5202 |
| 3.4757 |
| 3.5128 |
| 3.5156 |
| 3.5824 |
| 3.5604 |
| 3.5370 |
| 3.7053 |
| 3.4396 |
| 3.4093 |
| 3.4356 |
| 3.4219 |
| 3.3679 |
| 3.3505 |
| 3.3074 |
| 3.3226 |
| 3.3415 |
| 3.3641 |
| 3.3910 |
| 3.4124 |
| 3.4709 |
| 3.4963 |
| 3.4638 |
| 3.4933 |
| 3.5624 |
| 3.4727 |
| 3.4725 |
| 3.5090 |
| 3.4712 |
| 3.4584 |
| 3.3995 |
| 3.4165 |
| 3.3608 |
| 3.3544 |
| 3.4148 |
| 3.4258 |
| 3.3598 |
| 3.4261 |
| 3.9476 |
| 3.9517 |
| 4.0168 |
| 4.1670 |
| 4.1596 |
| 4.1746 |
| 4.0740 |
| 4.1515 |
| 4.0842 |
| 4.0918 |
| 4.1260 |
| 4.2794 |
| 4.2228 |
| 4.2874 |
| 4.2084 |
| 4.1128 |
| 4.1179 |
| 4.1894 |
| 4.1884 |
| 4.1602 |
| 4.1425 |
| 4.3687 |
| 4.3700 |
| 4.2910 |
| 4.2560 |
| 4.2761 |
| 4.1902 |
| 4.1402 |
| 4.0873 |
| 4.0630 |
| 4.0640 |
| 4.0212 |
| 3.9445 |
| 3.8701 |
| 3.8958 |
| 3.9162 |
| 3.8400 |
| 3.8043 |
| 3.7954 |
| 3.7755 |
| 3.8201 |
| 3.8692 |
| 3.9089 |
| 3.9526 |
| 3.9631 |
| 3.9972 |
| 3.9423 |
| 3.9683 |
| 3.9579 |
| 3.8904 |
| 3.8233 |
| 3.7804 |
| 3.7830 |
| 3.6989 |
| 3.6078 |
| 3.6106 |
| 3.6426 |
| 3.7822 |
| 3.8709 |
| 3.8289 |
| 3.8311 |
| 3.6899 |
| 3.6898 |