ประวัติ ศาสตร์ ปูลาบอตสวานา / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /HNL ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 3.2643 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 ปูลาบอตสวานา = 1.3754 เลมปิราฮอนดูรัส

ประวัติราคา HNL / BWP

Date BWP/HNL
1.9501
1.8719
1.9819
1.9815
1.9701
1.9712
1.9931
1.9675
1.9822
1.9790
1.9569
1.9786
1.9609
1.9739
1.9845
1.9763
1.9440
1.9244
1.9424
1.9475
1.9542
2.0017
1.9977
2.0106
2.0098
2.0070
2.0042
1.9682
1.9791
1.9780
2.0075
1.8756
1.9870
1.9797
1.9689
1.9546
1.8488
1.9660
1.9621
1.9737
1.8403
1.9625
1.9648
1.8573
1.9708
1.8529
1.9602
1.8248
1.9703
1.9605
1.9494
1.8453
1.9516
1.8435
1.9720
1.9654
1.9688
1.9313
1.9595
1.9499
1.9410
1.9417
1.9229
1.8971
1.9113
1.8816
1.8766
1.8779
1.8190
1.8648
1.8877
1.8914
1.8845
1.8519
1.8641
1.8470
1.8501
1.8381
1.8424
1.8201
1.7977
1.8358
1.8242
1.8365
1.8649
1.8703
1.8484
1.8461
1.8537
1.8753
1.8838
1.8689
1.8778
1.8713
1.8875
1.9101
1.8925
1.8795
1.8537
1.8547
1.8734
1.8582
1.8373
1.8235
1.8208
1.8278
1.8344
1.8290
1.8343
1.8305
1.8220
1.8064
1.8112
1.8200
1.8290
1.8192
1.8251
1.8082
1.7830
1.7942
1.8142
1.8019
1.8024
1.8137
1.8227
1.7980
1.7967
1.8030
1.8022
1.8011
1.8157
1.8011
1.8224
1.8257
1.8406
1.8403
1.8347
1.8033
1.8217
1.8303
1.8398
1.8153
1.8425
1.8119
1.7971
1.8087
1.7805
1.8021
1.8206
1.8137
1.8240
1.8138
1.8219
1.8138
1.8147
1.8321
1.8798
1.8751
1.8768
1.8352
1.8409
1.8446
1.8662
1.8416
1.8121
1.7872
1.8102
1.8276
1.8693
1.8633
1.8733
1.8752
1.8658
1.8620
1.8513
1.8722
1.8722
1.8988
1.9261
1.9352
1.9367
1.9308
1.9346
1.9240
1.9139
1.9057
1.9228
1.9253
1.9016
1.9020
1.8698
1.8367
1.8451
1.8466
1.8468
1.8575
1.8482
1.8848
1.9206
1.8953
2.0307
1.9187
1.9661
1.9507
1.9644
1.9506
1.9265
1.9348
1.9886
2.0118
2.0060
1.9961
2.0593
2.0569
2.0325
1.9878
1.9952
2.0237
2.0375
2.1110
2.1112
2.1026
2.1054
2.1386
2.1309
2.1192
2.1037
2.1290
2.1280
2.1040
2.0786
2.0927
2.0725
2.0688
2.0587
2.0486
2.0711
2.1133
2.1300
2.1111
2.1512
2.1541
2.1322
2.1413
2.1358
2.1594
2.2051
2.1869
2.1460
2.1073
2.1351
2.1430
2.1615
2.1494
2.1601
2.1807
2.1745
2.2069
2.2087
2.2584
2.2837
2.2611
2.2476
2.2346
2.2483
2.2111
2.2314
2.2149
2.2000
2.1811
2.1739
2.2069
2.2034
2.1581
2.2005
2.2255
2.2355
2.2099
2.2096
2.2017
2.1784
2.1860
2.2514
2.2441
2.2254
2.2155
2.2027
2.1965
2.1984
2.1941
2.2122
2.1482
2.1527
2.1433
2.1464
2.1549
2.1149
2.1450
2.1541
2.1422
2.1503
2.1329
2.1146
2.0970
2.1367
2.1799
2.1593
2.1457
2.1297
2.1219
2.1148
2.1271
2.1528
2.1073
2.0833
2.0484
2.0542
2.0446
2.0405
2.0348
2.0904
2.0273
2.0933
2.0894
2.1637
2.2181
2.2216
2.2438
2.2602
2.2451
2.2557
2.2918
2.3030
2.3142
2.3178
2.3290
2.3112
2.2998
1.3754
2.2736
2.2747
2.2624
2.2602
2.2718
2.2876
2.2741
2.2572
2.2394
2.2262
2.2647
2.2753
2.2532
2.2119
2.2423
2.2177
2.2160
2.2568
2.3030
2.3288
2.3272
2.3163
2.3011
2.3167
2.2661
2.2903
2.2731
2.2742
2.2867
2.2170
2.2832
2.2904
2.3083
2.3193
2.3051
2.2857
2.2865
2.2847
2.2853
2.3002
2.3310
2.3116
2.3374
2.3646
2.3488
2.3173
2.3217
2.3214
2.2773
2.2607
2.2699
2.2873
2.1935
2.3077
2.2929
2.2444
2.2573
2.2574
2.2626
2.2612
2.2522
2.2650
2.2688
2.1989
2.1949
2.2263
2.2511
2.2355
2.2411
2.3231
2.3422
2.3181
2.3552
2.3387
2.2979
2.3194
2.3212
2.3571
2.4014
2.4053
2.3757
2.4234
2.3917
2.4073
2.4329
2.4483
2.4593
2.4738
2.4962
2.4544
2.4668
2.4573
2.5009
2.4977
2.4491
2.4489
2.4651
2.4379
2.4222
2.3854
2.4068
2.3594
2.3504
2.2836
2.2774
2.2828
2.2430
2.2192
2.2366
2.2415
2.2707
2.2900
2.2469
2.2590
2.2878
2.3040
2.3294
2.3198
2.3086
2.2905
2.2799
2.2778
2.3002
2.3087
2.2949
2.2658
2.2802
2.2913
2.2910
2.2966
2.3138
2.2920
2.2747
2.2537
2.2368
2.2533
2.2668
2.2265
2.1965
2.2298
2.3177
2.2913
2.2476
2.2454
2.2700
2.2560
2.2245
2.2509
2.2410
2.2416
2.1535
2.1580
2.1659
2.1627
2.1474
2.1545
2.1697
2.1370
2.1091
2.1224
2.1524
2.1323
2.1156
2.1019
2.1468
2.1692
2.1640
2.1350
2.1161
2.1233
2.1247
2.2018
2.1924
2.1728
2.1701
2.1073
2.1336
2.0997
2.1035
2.0575
2.0920
2.0864
2.0328
2.0312
2.0120
2.0524
2.0717
2.1277
2.1091
2.0890
2.0605
2.0794
2.0291
2.0433
2.0501
2.0073
2.0017
2.0255
2.0064
1.9956
1.9616
1.9429
1.9253
1.9647
1.9868
1.9655
1.9750
1.9289
2.0358
2.0393
2.0585
2.0340
2.0402
2.0887
2.1041
2.1512
2.1235
2.0876
2.0633
2.1177
2.1038
2.0628
2.1175
2.1413
2.1517
2.1593
2.1625
2.1693
2.1718
2.1709
2.1823
2.2044
2.2135
2.1899
2.1718
2.1938
2.2310
2.2618
2.2373
2.2288
2.2174
2.1528
2.1390
2.1836
2.1596
2.1938
2.1455
2.1180
2.1829
2.1922
2.1977
2.2015
2.1989
2.2031
2.1946
2.2035
2.1827
2.2066
2.2117
2.2198
2.2343
2.2984
2.3083
2.2888
2.2846
2.3233
2.3355
2.3274
2.3248
2.2839
2.2830
2.3036
2.3137
2.3413
2.3697
2.3638
2.3805
2.3656
2.3593
2.3837
2.3704
2.3700
2.3609
2.3852
2.3643
2.3520
2.3696
2.3487
2.2004
2.1966
2.2042
2.1888
2.1718
2.1851
2.1896
2.1888
2.1901
2.1596
2.1842
2.1940
2.2025
2.1895
2.2167
2.1957
2.1971
2.2059
2.2417
2.2650
2.2790
2.3199
2.3392
2.3595
2.3634
2.3769
2.3970
2.3874
2.3328
2.3693
2.4264
2.4209
2.4068
2.3975
2.3913
2.4112
2.3999
2.3744
2.3508
2.3490
2.3618
2.4008
2.3952
2.4032
2.3737
2.3540
2.3204
2.3612
2.3451
2.3855
2.3448
2.3537
2.3925
2.2723
2.3301
2.3721
2.3751
2.3534
2.3871
2.4038
2.3804
2.3798
2.4058
2.4227
2.4334
2.4838
2.4983
2.4877
2.4851
2.4800
2.4979
2.5210
2.5369
2.5586
2.5411
2.5422
2.5106
2.4853
2.4802
2.4813
2.4952
2.4953
2.4970
2.5156
2.4914
2.4654
2.5538
2.5656
2.5709
2.5698
2.5204
2.5205
2.5145
2.5482
2.5359
2.4765
2.4322
2.4661
2.4348
2.4677
2.4259
2.4355
2.4265
2.4103
2.4429
2.4530
2.4833
2.5573
2.5692
2.5585
2.5250
2.5718
2.6080
2.6014
2.6423
2.6409
2.6454
2.6260
2.6333
2.6244
2.6524
2.5923
2.5728
2.5349
2.5136
2.5338
2.5273
2.4785
2.5214
2.5632
2.5027
2.4998
2.5847
2.6045
2.6329
2.5858
2.6006
2.6022
2.5422
2.5803
2.6481
2.7231
2.7760
2.8090
2.7695
2.7481
2.8176
2.9032
2.8848
2.8204
2.8748
2.9005
2.8559
2.8841
2.8861
2.9134
2.8548
2.8148
2.8385
2.9187
2.9705
2.9271
2.8705
2.9292
2.9239
2.8708
2.8363
2.8611
2.8289
2.8427
2.7989
2.7492
2.7664
2.7931
2.8265
2.8464
2.8422
2.9221
2.8836
2.8622
2.8666
2.8184
2.7919
2.8434
2.8610
2.9010
2.8626
2.8898
2.8929
2.8946
2.8619
2.8627
2.8096
2.7946
2.7926
2.7632
2.7404
2.7745
2.7605
2.6490
2.7618
2.6864
2.6882
2.6636
2.6889
2.6925
2.6804
2.6423
2.5741
2.5846
2.6965
2.7171
2.7687
2.7827
2.7647
2.8166
2.7943
2.7054
2.7841
2.8006
2.7435
2.7158
2.7340
2.7262
2.7236
2.7702
2.7840
2.8273
2.8569
2.8210
2.8118
2.7989
2.8332
2.8536
2.8824
2.8346
2.8693
2.8541
2.7682
2.8627
2.8921
2.8671
2.8227
2.8777
2.8409
2.8487
2.8067
2.7759
2.7869
2.6856
2.7041
2.7882
2.7848
2.6946
2.7514
2.7198
2.7749
2.6964
2.7249
2.6977
2.7589
2.6804
2.5814
2.6394
2.6398
2.5590
2.5118
2.5200
2.5246
2.4170
2.4524
2.3647
2.2881
2.3137
2.3679
2.3750
2.4207
2.3540
2.3528
2.3926
2.4427
2.4772
2.4558
2.4293
2.3775
2.3476
2.3661
2.3364
2.3576
2.3755
2.4379
2.2273
2.4080
2.5102
2.6249
2.7602
2.7633
2.7534
2.8180
2.8557
2.8613
2.8466
2.8816
2.9957
2.9462
2.9405
2.9338
2.9115
2.9023
2.8525
2.8305
2.8827
2.9588
2.9607
2.9227
2.9496
2.9766
2.9689
2.9243
2.9025
2.9211
2.8943
2.8929
2.8874
2.8663
2.8757
2.9092
2.9211
2.9316
3.0078
3.0553
3.0737
3.1585
3.1044
3.0646
3.0645
3.1546
3.1768
3.1576
3.1569
3.1846
3.1752
3.2028
3.2109
3.1115
3.1511
3.1031
3.1179
3.0251
3.0264
3.0506
3.0269
3.0522
3.0562
3.0550
3.0561
3.0651
3.1400
3.0737
3.0736
3.0790
3.0222
3.0346
3.0160
3.0452
3.0738
3.1124
3.1215
3.0925
3.1113
3.0832
3.0447
3.0649
3.0259
3.0268
2.9885
3.0173
2.9514
3.0704
3.0645
3.0567
3.0287
3.0278
3.0574
3.0196
3.1203
3.1211
3.1212
3.1241
3.1121
3.1018
3.1019
3.0649
3.0633
3.0074
3.0165
2.9701
2.9778
2.9124
2.9501
3.0358
3.0381
3.0544
3.1407
3.1123
3.2081
3.2270
3.2251
3.2146
3.1398
3.1027
3.1301
3.1211
3.2308
3.2334
3.2643