Историја дневних износа BWP /HNL пошто петак, 12 март 2004.
Максимална је договор о
1 боцванска пула = 4.3723 хондурашка лемпира
минималац на
1 боцванска пула = 1.3754 хондурашка лемпира
Date | BWP/HNL |
---|---|
1.7830 | |
1.7942 | |
1.8142 | |
1.8019 | |
1.8024 | |
1.8137 | |
1.8227 | |
1.7980 | |
1.7967 | |
1.8030 | |
1.8022 | |
1.8011 | |
1.8157 | |
1.8011 | |
1.8224 | |
1.8257 | |
1.8406 | |
1.8403 | |
1.8347 | |
1.8033 | |
1.8217 | |
1.8303 | |
1.8398 | |
1.8153 | |
1.8425 | |
1.8119 | |
1.7971 | |
1.8087 | |
1.7805 | |
1.8021 | |
1.8206 | |
1.8137 | |
1.8240 | |
1.8138 | |
1.8219 | |
1.8138 | |
1.8147 | |
1.8321 | |
1.8798 | |
1.8751 | |
1.8768 | |
1.8352 | |
1.8409 | |
1.8446 | |
1.8662 | |
1.8416 | |
1.8121 | |
1.7872 | |
1.8102 | |
1.8276 | |
1.8693 | |
1.8633 | |
1.8733 | |
1.8752 | |
1.8658 | |
1.8620 | |
1.8513 | |
1.8722 | |
1.8722 | |
1.8988 | |
1.9261 | |
1.9352 | |
1.9367 | |
1.9308 | |
1.9346 | |
1.9240 | |
1.9139 | |
1.9057 | |
1.9228 | |
1.9253 | |
1.9016 | |
1.9020 | |
1.8698 | |
1.8367 | |
1.8451 | |
1.8466 | |
1.8468 | |
1.8575 | |
1.8482 | |
1.8848 | |
1.9206 | |
1.8953 | |
2.0307 | |
1.9187 | |
1.9661 | |
1.9507 | |
1.9644 | |
1.9506 | |
1.9265 | |
1.9348 | |
1.9886 | |
2.0118 | |
2.0060 | |
1.9961 | |
2.0593 | |
2.0569 | |
2.0325 | |
1.9878 | |
1.9952 | |
2.0237 | |
2.0375 | |
2.1110 | |
2.1112 | |
2.1026 | |
2.1054 | |
2.1386 | |
2.1309 | |
2.1192 | |
2.1037 | |
2.1290 | |
2.1280 | |
2.1040 | |
2.0786 | |
2.0927 | |
2.0725 | |
2.0688 | |
2.0587 | |
2.0486 | |
2.0711 | |
2.1133 | |
2.1300 | |
2.1111 | |
2.1512 | |
2.1541 | |
2.1322 | |
2.1413 | |
2.1358 | |
2.1594 | |
2.2051 | |
2.1869 | |
2.1460 | |
2.1073 | |
2.1351 | |
2.1430 | |
2.1615 | |
2.1494 | |
2.1601 | |
2.1807 | |
2.1745 | |
2.2069 | |
2.2087 | |
2.2584 | |
2.2837 | |
2.2611 | |
2.2476 | |
2.2346 | |
2.2483 | |
2.2111 | |
2.2314 | |
2.2149 | |
2.2000 | |
2.1811 | |
2.1739 | |
2.2069 | |
2.2034 | |
2.1581 | |
2.2005 | |
2.2255 | |
2.2355 | |
2.2099 | |
2.2096 | |
2.2017 | |
2.1784 | |
2.1860 | |
2.2514 | |
2.2441 | |
2.2254 | |
2.2155 | |
2.2027 | |
2.1965 | |
2.1984 | |
2.1941 | |
2.2122 | |
2.1482 | |
2.1527 | |
2.1433 | |
2.1464 | |
2.1549 | |
2.1149 | |
2.1450 | |
2.1541 | |
2.1422 | |
2.1503 | |
2.1329 | |
2.1146 | |
2.0970 | |
2.1367 | |
2.1799 | |
2.1593 | |
2.1457 | |
2.1297 | |
2.1219 | |
2.1148 | |
2.1271 | |
2.1528 | |
2.1073 | |
2.0833 | |
2.0484 | |
2.0542 | |
2.0446 | |
2.0405 | |
2.0348 | |
2.0904 | |
2.0273 | |
2.0933 | |
2.0894 | |
2.1637 | |
2.2181 | |
2.2216 | |
2.2438 | |
2.2602 | |
2.2451 | |
2.2557 | |
2.2918 | |
2.3030 | |
2.3142 | |
2.3178 | |
2.3290 | |
2.3112 | |
2.2998 | |
1.3754 | |
2.2736 | |
2.2747 | |
2.2624 | |
2.2602 | |
2.2718 | |
2.2876 | |
2.2741 | |
2.2572 | |
2.2394 | |
2.2262 | |
2.2647 | |
2.2753 | |
2.2532 | |
2.2119 | |
2.2423 | |
2.2177 | |
2.2160 | |
2.2568 | |
2.3030 | |
2.3288 | |
2.3272 | |
2.3163 | |
2.3011 | |
2.3167 | |
2.2661 | |
2.2903 | |
2.2731 | |
2.2742 | |
2.2867 | |
2.2170 | |
2.2832 | |
2.2904 | |
2.3083 | |
2.3193 | |
2.3051 | |
2.2857 | |
2.2865 | |
2.2847 | |
2.2853 | |
2.3002 | |
2.3310 | |
2.3116 | |
2.3374 | |
2.3646 | |
2.3488 | |
2.3173 | |
2.3217 | |
2.3214 | |
2.2773 | |
2.2607 | |
2.2699 | |
2.2873 | |
2.1935 | |
2.3077 | |
2.2929 | |
2.2444 | |
2.2573 | |
2.2574 | |
2.2626 | |
2.2612 | |
2.2522 | |
2.2650 | |
2.2688 | |
2.1989 | |
2.1949 | |
2.2263 | |
2.2511 | |
2.2355 | |
2.2411 | |
2.3231 | |
2.3422 | |
2.3181 | |
2.3552 | |
2.3387 | |
2.2979 | |
2.3194 | |
2.3212 | |
2.3571 | |
2.4014 | |
2.4053 | |
2.3757 | |
2.4234 | |
2.3917 | |
2.4073 | |
2.4329 | |
2.4483 | |
2.4593 | |
2.4738 | |
2.4962 | |
2.4544 | |
2.4668 | |
2.4573 | |
2.5009 | |
2.4977 | |
2.4491 | |
2.4489 | |
2.4651 | |
2.4379 | |
2.4222 | |
2.3854 | |
2.4068 | |
2.3594 | |
2.3504 | |
2.2836 | |
2.2774 | |
2.2828 | |
2.2430 | |
2.2192 | |
2.2366 | |
2.2415 | |
2.2707 | |
2.2900 | |
2.2469 | |
2.2590 | |
2.2878 | |
2.3040 | |
2.3294 | |
2.3198 | |
2.3086 | |
2.2905 | |
2.2799 | |
2.2778 | |
2.3002 | |
2.3087 | |
2.2949 | |
2.2658 | |
2.2802 | |
2.2913 | |
2.2910 | |
2.2966 | |
2.3138 | |
2.2920 | |
2.2747 | |
2.2537 | |
2.2368 | |
2.2533 | |
2.2668 | |
2.2265 | |
2.1965 | |
2.2298 | |
2.3177 | |
2.2913 | |
2.2476 | |
2.2454 | |
2.2700 | |
2.2560 | |
2.2245 | |
2.2509 | |
2.2410 | |
2.2416 | |
2.1535 | |
2.1580 | |
2.1659 | |
2.1627 | |
2.1474 | |
2.1545 | |
2.1697 | |
2.1370 | |
2.1091 | |
2.1224 | |
2.1524 | |
2.1323 | |
2.1156 | |
2.1019 | |
2.1468 | |
2.1692 | |
2.1640 | |
2.1350 | |
2.1161 | |
2.1233 | |
2.1247 | |
2.2018 | |
2.1924 | |
2.1728 | |
2.1701 | |
2.1073 | |
2.1336 | |
2.0997 | |
2.1035 | |
2.0575 | |
2.0920 | |
2.0864 | |
2.0328 | |
2.0312 | |
2.0120 | |
2.0524 | |
2.0717 | |
2.1277 | |
2.1091 | |
2.0890 | |
2.0605 | |
2.0794 | |
2.0291 | |
2.0433 | |
2.0501 | |
2.0073 | |
2.0017 | |
2.0255 | |
2.0064 | |
1.9956 | |
1.9616 | |
1.9429 | |
1.9253 | |
1.9647 | |
1.9868 | |
1.9655 | |
1.9750 | |
1.9289 | |
2.0358 | |
2.0393 | |
2.0585 | |
2.0340 | |
2.0402 | |
2.0887 | |
2.1041 | |
2.1512 | |
2.1235 | |
2.0876 | |
2.0633 | |
2.1177 | |
2.1038 | |
2.0628 | |
2.1175 | |
2.1413 | |
2.1517 | |
2.1593 | |
2.1625 | |
2.1693 | |
2.1718 | |
2.1709 | |
2.1823 | |
2.2044 | |
2.2135 | |
2.1899 | |
2.1718 | |
2.1938 | |
2.2310 | |
2.2618 | |
2.2373 | |
2.2288 | |
2.2174 | |
2.1528 | |
2.1390 | |
2.1836 | |
2.1596 | |
2.1938 | |
2.1455 | |
2.1180 | |
2.1829 | |
2.1922 | |
2.1977 | |
2.2015 | |
2.1989 | |
2.2031 | |
2.1946 | |
2.2035 | |
2.1827 | |
2.2066 | |
2.2117 | |
2.2198 | |
2.2343 | |
2.2984 | |
2.3083 | |
2.2888 | |
2.2846 | |
2.3233 | |
2.3355 | |
2.3274 | |
2.3248 | |
2.2839 | |
2.2830 | |
2.3036 | |
2.3137 | |
2.3413 | |
2.3697 | |
2.3638 | |
2.3805 | |
2.3656 | |
2.3593 | |
2.3837 | |
2.3704 | |
2.3700 | |
2.3609 | |
2.3852 | |
2.3643 | |
2.3520 | |
2.3696 | |
2.3487 | |
2.2004 | |
2.1966 | |
2.2042 | |
2.1888 | |
2.1718 | |
2.1851 | |
2.1896 | |
2.1888 | |
2.1901 | |
2.1596 | |
2.1842 | |
2.1940 | |
2.2025 | |
2.1895 | |
2.2167 | |
2.1957 | |
2.1971 | |
2.2059 | |
2.2417 | |
2.2650 | |
2.2790 | |
2.3199 | |
2.3392 | |
2.3595 | |
2.3634 | |
2.3769 | |
2.3970 | |
2.3874 | |
2.3328 | |
2.3693 | |
2.4264 | |
2.4209 | |
2.4068 | |
2.3975 | |
2.3913 | |
2.4112 | |
2.3999 | |
2.3744 | |
2.3508 | |
2.3490 | |
2.3618 | |
2.4008 | |
2.3952 | |
2.4032 | |
2.3737 | |
2.3540 | |
2.3204 | |
2.3612 | |
2.3451 | |
2.3855 | |
2.3448 | |
2.3537 | |
2.3925 | |
2.2723 | |
2.3301 | |
2.3721 | |
2.3751 | |
2.3534 | |
2.3871 | |
2.4038 | |
2.3804 | |
2.3798 | |
2.4058 | |
2.4227 | |
2.4334 | |
2.4838 | |
2.4983 | |
2.4877 | |
2.4851 | |
2.4800 | |
2.4979 | |
2.5210 | |
2.5369 | |
2.5586 | |
2.5411 | |
2.5422 | |
2.5106 | |
2.4853 | |
2.4802 | |
2.4813 | |
2.4952 | |
2.4953 | |
2.4970 | |
2.5156 | |
2.4914 | |
2.4654 | |
2.5538 | |
2.5656 | |
2.5709 | |
2.5698 | |
2.5204 | |
2.5205 | |
2.5145 | |
2.5482 | |
2.5359 | |
2.4765 | |
2.4322 | |
2.4661 | |
2.4348 | |
2.4677 | |
2.4259 | |
2.4355 | |
2.4265 | |
2.4103 | |
2.4429 | |
2.4530 | |
2.4833 | |
2.5573 | |
2.5692 | |
2.5585 | |
2.5250 | |
2.5718 | |
2.6080 | |
2.6014 | |
2.6423 | |
2.6409 | |
2.6454 | |
2.6260 | |
2.6333 | |
2.6244 | |
2.6524 | |
2.5923 | |
2.5728 | |
2.5349 | |
2.5136 | |
2.5338 | |
2.5273 | |
2.4785 | |
2.5214 | |
2.5632 | |
2.5027 | |
2.4998 | |
2.5847 | |
2.6045 | |
2.6329 | |
2.5858 | |
2.6006 | |
2.6022 | |
2.5422 | |
2.5803 | |
2.6481 | |
2.7231 | |
2.7760 | |
2.8090 | |
2.7695 | |
2.7481 | |
2.8176 | |
2.9032 | |
2.8848 | |
2.8204 | |
2.8748 | |
2.9005 | |
2.8559 | |
2.8841 | |
2.8861 | |
2.9134 | |
2.8548 | |
2.8148 | |
2.8385 | |
2.9187 | |
2.9705 | |
2.9271 | |
2.8705 | |
2.9292 | |
2.9239 | |
2.8708 | |
2.8363 | |
2.8611 | |
2.8289 | |
2.8427 | |
2.7989 | |
2.7492 | |
2.7664 | |
2.7931 | |
2.8265 | |
2.8464 | |
2.8422 | |
2.9221 | |
2.8836 | |
2.8622 | |
2.8666 | |
2.8184 | |
2.7919 | |
2.8434 | |
2.8610 | |
2.9010 | |
2.8626 | |
2.8898 | |
2.8929 | |
2.8946 | |
2.8619 | |
2.8627 | |
2.8096 | |
2.7946 | |
2.7926 | |
2.7632 | |
2.7404 | |
2.7745 | |
2.7605 | |
2.6490 | |
2.7618 | |
2.6864 | |
2.6882 | |
2.6636 | |
2.6889 | |
2.6925 | |
2.6804 | |
2.6423 | |
2.5741 | |
2.5846 | |
2.6965 | |
2.7171 | |
2.7687 | |
2.7827 | |
2.7647 | |
2.8166 | |
2.7943 | |
2.7054 | |
2.7841 | |
2.8006 | |
2.7435 | |
2.7158 | |
2.7340 | |
2.7262 | |
2.7236 | |
2.7702 | |
2.7840 | |
2.8273 | |
2.8569 | |
2.8210 | |
2.8118 | |
2.7989 | |
2.8332 | |
2.8536 | |
2.8824 | |
2.8346 | |
2.8693 | |
2.8541 | |
2.7682 | |
2.8627 | |
2.8921 | |
2.8671 | |
2.8227 | |
2.8777 | |
2.8409 | |
2.8487 | |
2.8067 | |
2.7759 | |
2.7869 | |
2.6856 | |
2.7041 | |
2.7882 | |
2.7848 | |
2.6946 | |
2.7514 | |
2.7198 | |
2.7749 | |
2.6964 | |
2.7249 | |
2.6977 | |
2.7589 | |
2.6804 | |
2.5814 | |
2.6394 | |
2.6398 | |
2.5590 | |
2.5118 | |
2.5200 | |
2.5246 | |
2.4170 | |
2.4524 | |
2.3647 | |
2.2881 | |
2.3137 | |
2.3679 | |
2.3750 | |
2.4207 | |
2.3540 | |
2.3528 | |
2.3926 | |
2.4427 | |
2.4772 | |
2.4558 | |
2.4293 | |
2.3775 | |
2.3476 | |
2.3661 | |
2.3364 | |
2.3576 | |
2.3755 | |
2.4379 | |
2.2273 | |
2.4080 | |
2.5102 | |
2.6249 | |
2.7602 | |
2.7633 | |
2.7534 | |
2.8180 | |
2.8557 | |
2.8613 | |
2.8466 | |
2.8816 | |
2.9957 | |
2.9462 | |
2.9405 | |
2.9338 | |
2.9115 | |
2.9023 | |
2.8525 | |
2.8305 | |
2.8827 | |
2.9588 | |
2.9607 | |
2.9227 | |
2.9496 | |
2.9766 | |
2.9689 | |
2.9243 | |
2.9025 | |
2.9211 | |
2.8943 | |
2.8929 | |
2.8874 | |
2.8663 | |
2.8757 | |
2.9092 | |
2.9211 | |
2.9316 | |
3.0078 | |
3.0553 | |
3.0737 | |
3.1585 | |
3.1044 | |
3.0646 | |
3.0645 | |
3.1546 | |
3.1768 | |
3.1576 | |
3.1569 | |
3.1846 | |
3.1752 | |
3.2028 | |
3.2109 | |
3.1115 | |
3.1511 | |
3.1031 | |
3.1179 | |
3.0251 | |
3.0264 | |
3.0506 | |
3.0269 | |
3.0522 | |
3.0562 | |
3.0550 | |
3.0561 | |
3.0651 | |
3.1400 | |
3.0737 | |
3.0736 | |
3.0790 | |
3.0222 | |
3.0346 | |
3.0160 | |
3.0452 | |
3.0738 | |
3.1124 | |
3.1215 | |
3.0925 | |
3.1113 | |
3.0832 | |
3.0447 | |
3.0649 | |
3.0259 | |
3.0268 | |
2.9885 | |
3.0173 | |
2.9514 | |
3.0704 | |
3.0645 | |
3.0567 | |
3.0287 | |
3.0278 | |
3.0574 | |
3.0196 | |
3.1203 | |
3.1211 | |
3.1212 | |
3.1241 | |
3.1121 | |
3.1018 | |
3.1019 | |
3.0649 | |
3.0633 | |
3.0074 | |
3.0165 | |
2.9701 | |
2.9778 | |
2.9124 | |
2.9501 | |
3.0358 | |
3.0381 | |
3.0544 | |
3.1407 | |
3.1123 | |
3.2081 | |
3.2270 | |
3.2251 | |
3.2146 | |
3.1398 | |
3.1027 | |
3.1301 | |
3.1211 | |
3.2308 | |
3.2334 | |
3.2643 | |
3.3101 | |
3.3576 | |
3.5185 | |
3.5194 | |
3.5196 | |
3.5001 | |
3.5237 | |
3.4987 | |
3.4996 | |
3.4518 | |
3.3960 | |
3.4242 | |
3.4403 | |
3.4639 | |
3.4733 | |
3.5202 | |
3.4757 | |
3.5128 | |
3.5156 | |
3.5824 | |
3.5604 | |
3.5370 | |
3.7053 | |
3.4396 | |
3.4093 | |
3.4356 | |
3.4219 | |
3.3679 | |
3.3505 | |
3.3074 | |
3.3226 | |
3.3415 | |
3.3641 | |
3.3910 | |
3.4124 | |
3.4709 | |
3.4963 | |
3.4638 | |
3.4933 | |
3.5624 | |
3.4727 | |
3.4725 | |
3.5090 | |
3.4712 | |
3.4584 | |
3.3995 | |
3.4165 | |
3.3608 | |
3.3544 | |
3.4148 | |
3.4258 | |
3.3598 | |
3.4261 | |
3.9476 | |
3.9517 | |
4.0168 | |
4.1670 | |
4.1596 | |
4.1746 | |
4.0740 | |
4.1515 | |
4.0842 | |
4.0918 | |
4.1260 | |
4.2794 | |
4.2228 | |
4.2874 | |
4.2084 | |
4.1128 | |
4.1179 | |
4.1894 | |
4.1884 | |
4.1602 | |
4.1425 | |
4.3687 | |
4.3700 | |
4.2910 | |
4.2560 | |
4.2761 | |
4.1902 | |
4.1402 | |
4.0873 | |
4.0630 | |
4.0640 | |
4.0212 | |
3.9445 | |
3.8701 | |
3.8958 | |
3.9162 | |
3.8400 | |
3.8043 | |
3.7954 | |
3.7755 | |
3.8201 | |
3.8692 | |
3.9089 | |
3.9526 | |
3.9631 | |
3.9972 | |
3.9423 | |
3.9683 | |
3.9579 | |
3.8904 | |
3.8233 | |
3.7804 | |
3.7830 | |
3.6989 | |
3.6078 | |
3.6106 | |
3.6426 | |
3.7822 | |
3.8709 | |
3.8289 | |
3.8311 | |
3.6899 | |
3.6898 | |
3.6884 |