Povijest dnevnih stopa BWP /SDD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bocvanska pula = 4 640.0081 sudanski dinar
Minimalni na
1 bocvanska pula = 53.6911 sudanski dinar
povijest Cijena SDD / BWP
| Date | BWP/SDD |
| | 4 384.4035 |
| | 4 362.0478 |
| | 4 402.4633 |
| | 4 413.0526 |
| | 4 410.7212 |
| | 4 377.6037 |
| | 4 378.0076 |
| | 4 395.0798 |
| | 4 360.6338 |
| | 4 349.8099 |
| | 4 390.2687 |
| | 4 379.9123 |
| | 4 386.6159 |
| | 4 413.4811 |
| | 4 367.3471 |
| | 4 409.6977 |
| | 4 400.9050 |
| | 4 410.0471 |
| | 4 421.4638 |
| | 4 431.9821 |
| | 4 373.2470 |
| | 4 421.2278 |
| | 4 415.7182 |
| | 4 446.5978 |
| | 4 423.5503 |
| | 4 499.5831 |
| | 4 444.4759 |
| | 4 382.9026 |
| | 4 435.8685 |
| | 4 377.7332 |
| | 4 433.8322 |
| | 4 466.4507 |
| | 4 403.6788 |
| | 4 418.6358 |
| | 4 428.6494 |
| | 4 436.1062 |
| | 4 413.6149 |
| | 4 410.7960 |
| | 4 428.7776 |
| | 4 539.2921 |
| | 4 524.5070 |
| | 4 482.7343 |
| | 4 401.6230 |
| | 4 441.1696 |
| | 4 457.9554 |
| | 4 506.1352 |
| | 4 458.4844 |
| | 4 402.2971 |
| | 4 386.9224 |
| | 4 414.2554 |
| | 4 475.0096 |
| | 4 556.9916 |
| | 4 531.6047 |
| | 4 297.9379 |
| | 4 327.3063 |
| | 4 267.3193 |
| | 4 251.8088 |
| | 4 222.2867 |
| | 4 267.0775 |
| | 4 286.5845 |
| | 4 377.9671 |
| | 4 437.5837 |
| | 4 429.8604 |
| | 4 430.6010 |
| | 4 411.6518 |
| | 4 420.3775 |
| | 4 404.3290 |
| | 4 373.5542 |
| | 4 374.1189 |
| | 4 430.2702 |
| | 4 437.5436 |
| | 4 332.3881 |
| | 4 348.5842 |
| | 4 250.7752 |
| | 4 208.3196 |
| | 4 200.5522 |
| | 4 169.2605 |
| | 4 253.4458 |
| | 4 210.7480 |
| | 4 236.0085 |
| | 4 285.6763 |
| | 4 406.3122 |
| | 4 381.2845 |
| | 4 404.4569 |
| | 4 444.1579 |
| | 4 535.1490 |
| | 4 491.2426 |
| | 4 505.7785 |
| | 4 487.3878 |
| | 4 420.3410 |
| | 4 476.2199 |
| | 4 570.1367 |
| | 4 626.0348 |
| | 4 619.6554 |
| | 3 640.0282 |
| | 3 747.1159 |
| | 3 710.1506 |
| | 3 686.2334 |
| | 3 666.9184 |
| | 3 674.6415 |
| | 3 678.8144 |
| | 3 719.0110 |
| | 3 861.2397 |
| | 3 837.4318 |
| | 3 812.1048 |
| | 3 799.6865 |
| | 3 862.7986 |
| | 3 831.4296 |
| | 3 796.0041 |
| | 3 737.9882 |
| | 3 798.9467 |
| | 3 788.2388 |
| | 3 744.0645 |
| | 3 725.9297 |
| | 3 733.7617 |
| | 3 706.7709 |
| | 3 719.0126 |
| | 3 718.8838 |
| | 3 693.7960 |
| | 3 751.9741 |
| | 3 845.2328 |
| | 3 850.4856 |
| | 3 828.0670 |
| | 3 906.9710 |
| | 3 907.9777 |
| | 3 889.8123 |
| | 3 900.7276 |
| | 3 888.5726 |
| | 3 920.0015 |
| | 4 001.6447 |
| | 3 995.8729 |
| | 3 966.4118 |
| | 3 910.6002 |
| | 3 987.7867 |
| | 4 016.6517 |
| | 4 047.1244 |
| | 3 979.3491 |
| | 4 023.8016 |
| | 4 051.1487 |
| | 4 121.1662 |
| | 4 134.6054 |
| | 4 018.0999 |
| | 4 048.7997 |
| | 4 028.8216 |
| | 3 952.9948 |
| | 3 824.4590 |
| | 3 710.7068 |
| | 3 742.4993 |
| | 3 481.1750 |
| | 3 521.8448 |
| | 3 500.5320 |
| | 3 465.0648 |
| | 3 434.5691 |
| | 3 419.4734 |
| | 3 460.7665 |
| | 3 345.3519 |
| | 3 400.4514 |
| | 502.6491 |
| | 509.9638 |
| | 497.7157 |
| | 503.2213 |
| | 500.4391 |
| | 499.3504 |
| | 496.9074 |
| | 515.3430 |
| | 508.1815 |
| | 500.6861 |
| | 505.2536 |
| | 498.5430 |
| | 500.2510 |
| | 501.3949 |
| | 494.5430 |
| | 496.0459 |
| | 481.5780 |
| | 484.4672 |
| | 479.5736 |
| | 477.0497 |
| | 479.1293 |
| | 472.5614 |
| | 477.9374 |
| | 477.2739 |
| | 476.2463 |
| | 480.6390 |
| | 476.7377 |
| | 468.3447 |
| | 467.3059 |
| | 471.8653 |
| | 483.1921 |
| | 475.5501 |
| | 474.8279 |
| | 468.4506 |
| | 468.9538 |
| | 463.5523 |
| | 464.7674 |
| | 472.6189 |
| | 463.0810 |
| | 460.0544 |
| | 448.0694 |
| | 453.2182 |
| | 452.9822 |
| | 450.0053 |
| | 451.7389 |
| | 459.1197 |
| | 447.6886 |
| | 462.2502 |
| | 462.3033 |
| | 478.8245 |
| | 493.5473 |
| | 491.5682 |
| | 485.3139 |
| | 475.7526 |
| | 458.0907 |
| | 447.1506 |
| | 418.0311 |
| | 418.9809 |
| | 420.8612 |
| | 421.8698 |
| | 423.0183 |
| | 420.5444 |
| | 418.8980 |
| | 416.6467 |
| | 411.7180 |
| | 413.8530 |
| | 411.8445 |
| | 412.3997 |
| | 415.3203 |
| | 414.7388 |
| | 414.7543 |
| | 413.1565 |
| | 408.4169 |
| | 405.8041 |
| | 412.5887 |
| | 415.6214 |
| | 413.3214 |
| | 408.7633 |
| | 409.8876 |
| | 408.2539 |
| | 406.2664 |
| | 410.6015 |
| | 419.4887 |
| | 425.3768 |
| | 426.7796 |
| | 422.8154 |
| | 423.2984 |
| | 420.8332 |
| | 413.1493 |
| | 412.0022 |
| | 411.8285 |
| | 418.2711 |
| | 418.9142 |
| | 421.7117 |
| | 419.3825 |
| | 418.3004 |
| | 446.5002 |
| | 449.6678 |
| | 446.4763 |
| | 443.1823 |
| | 442.6636 |
| | 443.7365 |
| | 441.8614 |
| | 445.7929 |
| | 451.2495 |
| | 447.5706 |
| | 454.7239 |
| | 460.1659 |
| | 455.2415 |
| | 452.2467 |
| | 451.4065 |
| | 449.3891 |
| | 441.9656 |
| | 440.4710 |
| | 441.7621 |
| | 447.2247 |
| | 448.6509 |
| | 451.3467 |
| | 447.2601 |
| | 443.3488 |
| | 441.2940 |
| | 445.2313 |
| | 442.4348 |
| | 168.4986 |
| | 168.3538 |
| | 169.2449 |
| | 169.5955 |
| | 164.3372 |
| | 163.7004 |
| | 166.6813 |
| | 167.9364 |
| | 165.9370 |
| | 167.3511 |
| | 173.2151 |
| | 175.1693 |
| | 174.0978 |
| | 175.9938 |
| | 175.6072 |
| | 171.8214 |
| | 174.0262 |
| | 172.9963 |
| | 177.3969 |
| | 180.6272 |
| | 181.7739 |
| | 178.4564 |
| | 184.0858 |
| | 181.8624 |
| | 183.6017 |
| | 185.8692 |
| | 186.5241 |
| | 187.0970 |
| | 189.2385 |
| | 190.6518 |
| | 187.2436 |
| | 188.0065 |
| | 191.2792 |
| | 190.9950 |
| | 185.9325 |
| | 187.9190 |
| | 72.8972 |
| | 72.1421 |
| | 70.9214 |
| | 70.7416 |
| | 70.6822 |
| | 69.8561 |
| | 69.5982 |
| | 64.3332 |
| | 64.3565 |
| | 64.3253 |
| | 60.6479 |
| | 59.8949 |
| | 61.2401 |
| | 61.9592 |
| | 61.0381 |
| | 61.4183 |
| | 61.9456 |
| | 61.9884 |
| | 62.5482 |
| | 62.7899 |
| | 62.4485 |
| | 62.3788 |
| | 62.1177 |
| | 61.8812 |
| | 62.5794 |
| | 62.9283 |
| | 62.9781 |
| | 62.3739 |
| | 63.0430 |
| | 63.6382 |
| | 63.6214 |
| | 63.6324 |
| | 63.7720 |
| | 63.5667 |
| | 62.9833 |
| | 62.9908 |
| | 62.4625 |
| | 62.9611 |
| | 63.4371 |
| | 62.7037 |
| | 62.0629 |
| | 62.7712 |
| | 65.1522 |
| | 64.4184 |
| | 63.5750 |
| | 63.6253 |
| | 63.9175 |
| | 63.6898 |
| | 62.8426 |
| | 62.9858 |
| | 62.4527 |
| | 62.5664 |
| | 62.9899 |
| | 62.1821 |
| | 62.7902 |
| | 61.8809 |
| | 61.6848 |
| | 62.0805 |
| | 61.9058 |
| | 61.3977 |
| | 60.4183 |
| | 60.8454 |
| | 62.0214 |
| | 61.6071 |
| | 61.1952 |
| | 60.2946 |
| | 61.1089 |
| | 61.1734 |
| | 61.3791 |
| | 60.3916 |
| | 59.4895 |
| | 59.8414 |
| | 59.6974 |
| | 61.3729 |
| | 61.8288 |
| | 61.7831 |
| | 60.8359 |
| | 59.7938 |
| | 58.4891 |
| | 57.9246 |
| | 57.7970 |
| | 57.5246 |
| | 57.5458 |
| | 55.8541 |
| | 56.2066 |
| | 55.8470 |
| | 56.9848 |
| | 57.5889 |
| | 59.0707 |
| | 58.4957 |
| | 58.0733 |
| | 57.0748 |
| | 57.8035 |
| | 56.0999 |
| | 56.5296 |
| | 56.6347 |
| | 55.5696 |
| | 55.6464 |
| | 56.1876 |
| | 55.7794 |
| | 55.4348 |
| | 54.6747 |
| | 54.1178 |
| | 53.8946 |
| | 54.9275 |
| | 56.3169 |
| | 56.3560 |
| | 56.4930 |
| | 54.8220 |
| | 57.5987 |
| | 58.6740 |
| | 59.3390 |
| | 58.6102 |